| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
21.40
|
|
2026-07-21
|
9
|
2
|
7
|
21.30
|
|
2026-07-20
|
11
|
0
|
11
|
20.65
|
|
2026-06-25
|
14
|
0
|
14
|
22.75
|
|
2026-06-24
|
14
|
0
|
14
|
23.05
|
|
2026-06-23
|
10
|
0
|
10
|
22.90
|
|
2026-06-18
|
0
|
10
|
-10
|
23.05
|
|
2026-06-17
|
19
|
4
|
15
|
23.30
|
|
2026-06-16
|
1
|
56
|
-55
|
23.50
|
|
2026-06-12
|
34
|
0
|
34
|
23.80
|
|
2026-06-10
|
11
|
45
|
-34
|
22.75
|
|
2026-06-09
|
124
|
62
|
62
|
23.45
|
|
2026-06-08
|
73
|
9
|
64
|
23.00
|
|
2026-05-20
|
48
|
163
|
-115
|
24.35
|
|
2026-05-19
|
110
|
26
|
84
|
22.60
|
|
2026-05-15
|
2
|
78
|
-76
|
21.00
|
|
2026-05-14
|
2
|
41
|
-39
|
21.55
|
|
2026-05-08
|
0
|
23
|
-23
|
21.95
|
|
2026-05-06
|
21
|
31
|
-10
|
22.45
|
|
2026-05-05
|
11
|
0
|
11
|
22.70
|
|
2026-05-04
|
29
|
0
|
29
|
22.20
|
|
2026-04-30
|
0
|
7
|
-7
|
22.00
|
|
2026-04-29
|
0
|
118
|
-118
|
22.00
|
|
2026-04-28
|
5
|
29
|
-24
|
22.00
|
|
2026-04-27
|
17
|
5
|
12
|
21.25
|
|
2026-04-21
|
0
|
18
|
-18
|
23.10
|
|
2026-04-17
|
0
|
20
|
-20
|
23.10
|
|
2026-04-16
|
0
|
32
|
-32
|
23.00
|
|
2026-04-15
|
1
|
60
|
-59
|
23.45
|
|
2026-04-14
|
147
|
12
|
135
|
23.90
|
|
2026-03-27
|
18
|
41
|
-23
|
22.95
|
|
2026-03-24
|
4
|
35
|
-31
|
23.05
|
|
2026-03-23
|
19
|
0
|
19
|
23.10
|
|
2026-03-20
|
0
|
63
|
-63
|
24.30
|
|
2026-03-17
|
80
|
0
|
80
|
26.05
|
|
2026-03-11
|
27
|
0
|
27
|
24.90
|
|
2026-03-04
|
182
|
303
|
-121
|
27.35
|
|
2026-03-03
|
110
|
50
|
60
|
25.10
|
|
2026-02-25
|
0
|
28
|
-28
|
23.10
|
|
2026-02-24
|
39
|
8
|
31
|
23.75
|
|
2026-02-11
|
0
|
92
|
-92
|
22.90
|
|
2026-02-03
|
0
|
29
|
-29
|
23.70
|
|
2026-02-02
|
52
|
0
|
52
|
23.70
|
|
2026-01-28
|
147
|
474
|
-327
|
28.95
|
|
2026-01-27
|
330
|
9
|
321
|
28.05
|
|
2026-01-22
|
52
|
105
|
-53
|
21.10
|
|
2026-01-21
|
0
|
30
|
-30
|
22.40
|
|
2026-01-20
|
79
|
41
|
38
|
24.30
|
|
2026-01-19
|
64
|
0
|
64
|
22.85
|
|
2026-01-14
|
32
|
0
|
32
|
22.05
|
|
2026-01-13
|
3
|
21
|
-18
|
21.50
|
|
2026-01-08
|
0
|
18
|
-18
|
20.00
|
|
2026-01-05
|
23
|
52
|
-29
|
20.30
|
|
2026-01-02
|
37
|
6
|
31
|
20.80
|
|
2025-12-30
|
130
|
22
|
108
|
21.45
|
|
2025-12-26
|
4
|
51
|
-47
|
21.75
|
|
2025-12-24
|
0
|
54
|
-54
|
21.30
|
|
2025-12-22
|
0
|
96
|
-96
|
21.75
|
|
2025-12-19
|
0
|
19
|
-19
|
21.35
|
|
2025-12-18
|
43
|
0
|
43
|
20.55
|
|
2025-12-17
|
106
|
32
|
74
|
21.30
|
|
2025-12-16
|
28
|
162
|
-134
|
22.25
|
|
2025-12-12
|
112
|
188
|
-76
|
20.20
|
|
2025-12-11
|
317
|
0
|
317
|
20.05
|
|
2025-12-04
|
0
|
38
|
-38
|
19.05
|
|
2025-12-03
|
0
|
65
|
-65
|
18.40
|
|
2025-12-02
|
0
|
67
|
-67
|
18.85
|
|
2025-12-01
|
0
|
180
|
-180
|
18.60
|
|
2025-11-27
|
26
|
12
|
14
|
16.40
|
|
2025-11-25
|
11
|
0
|
11
|
15.80
|
|
2025-11-24
|
8
|
5
|
3
|
15.40
|
|
2025-11-21
|
2
|
10
|
-8
|
15.30
|
|
2025-11-20
|
0
|
16
|
-16
|
15.75
|
|
2025-11-19
|
0
|
8
|
-8
|
15.65
|
|
2025-11-14
|
0
|
3
|
-3
|
15.65
|
|
2025-11-13
|
7
|
1
|
6
|
16.05
|
|
2025-11-12
|
7
|
54
|
-47
|
15.90
|
|
2025-11-10
|
4
|
0
|
4
|
15.20
|
|
2025-11-07
|
13
|
0
|
13
|
15.30
|
|
2025-11-06
|
4
|
10
|
-6
|
15.50
|
|
2025-11-04
|
0
|
20
|
-20
|
15.75
|
|
2025-11-03
|
6
|
0
|
6
|
16.05
|
|
2025-10-31
|
15
|
0
|
15
|
16.10
|
|
2025-10-30
|
16
|
0
|
16
|
16.35
|
|
2025-10-28
|
18
|
1
|
17
|
16.55
|
|
2025-10-27
|
14
|
32
|
-18
|
17.10
|
|
2025-10-22
|
18
|
0
|
18
|
17.35
|
|
2025-10-21
|
22
|
44
|
-22
|
17.25
|
|
2025-10-20
|
7
|
0
|
7
|
17.05
|
|
2025-10-17
|
4
|
0
|
4
|
16.90
|
|
2025-10-16
|
17
|
0
|
17
|
16.95
|
|
2025-10-15
|
24
|
1
|
23
|
16.50
|
|
2025-10-13
|
40
|
0
|
40
|
16.60
|
|
2025-10-09
|
18
|
4
|
14
|
17.05
|
|
2025-10-08
|
10
|
0
|
10
|
17.10
|
|
2025-10-07
|
105
|
0
|
105
|
17.10
|
|
2025-10-02
|
3
|
0
|
3
|
16.70
|
|
2025-10-01
|
4
|
0
|
4
|
16.65
|
|
2025-09-30
|
3
|
0
|
3
|
16.70
|
|
2025-09-26
|
0
|
32
|
-32
|
16.50
|
|
2025-09-25
|
11
|
34
|
-23
|
16.90
|
|
2025-09-24
|
34
|
0
|
34
|
16.90
|
|
2025-09-23
|
30
|
14
|
16
|
17.10
|
|
2025-09-22
|
0
|
69
|
-69
|
17.20
|
|
2025-09-19
|
15
|
0
|
15
|
17.15
|
|
2025-09-18
|
49
|
0
|
49
|
17.15
|
|
2025-09-17
|
0
|
54
|
-54
|
17.10
|
|
2025-09-11
|
32
|
0
|
32
|
16.65
|
|
2025-09-10
|
5
|
0
|
5
|
17.15
|
|
2025-09-09
|
7
|
21
|
-14
|
17.15
|
|
2025-09-04
|
11
|
3
|
8
|
17.60
|
|
2025-09-02
|
9
|
0
|
9
|
17.25
|
|
2025-09-01
|
41
|
25
|
16
|
17.65
|
|
2025-08-29
|
9
|
27
|
-18
|
18.25
|
|
2025-08-27
|
84
|
0
|
84
|
18.75
|
|
2025-08-21
|
0
|
209
|
-209
|
19.65
|
|
2025-08-20
|
263
|
59
|
204
|
20.20
|
|
2025-08-13
|
152
|
295
|
-143
|
20.15
|
|
2025-08-12
|
191
|
61
|
130
|
19.85
|
|
2025-08-11
|
5
|
125
|
-120
|
18.05
|
|
2025-08-08
|
0
|
163
|
-163
|
17.35
|
|
2025-07-11
|
26
|
0
|
26
|
14.30
|
|
2025-07-08
|
7
|
0
|
7
|
13.90
|
|
2025-06-27
|
12
|
0
|
12
|
14.15
|
|
2025-06-26
|
4
|
0
|
4
|
14.10
|
|
2025-06-25
|
7
|
0
|
7
|
14.10
|
|
2025-06-24
|
18
|
0
|
18
|
13.85
|
|
2025-06-23
|
8
|
2
|
6
|
13.60
|
|
2025-06-20
|
3
|
0
|
3
|
14.10
|
|
2025-06-19
|
14
|
6
|
8
|
14.10
|
|
2025-06-18
|
38
|
0
|
38
|
14.20
|
|
2025-06-17
|
20
|
2
|
18
|
13.55
|
|
2025-06-16
|
37
|
0
|
37
|
14.20
|
|
2025-06-13
|
9
|
0
|
9
|
13.60
|
|
2025-06-12
|
13
|
0
|
13
|
13.85
|
|
2025-06-11
|
0
|
157
|
-157
|
13.80
|
|
2025-06-10
|
8
|
0
|
8
|
14.05
|
|
2025-06-05
|
0
|
34
|
-34
|
14.35
|
|
2025-06-04
|
15
|
0
|
15
|
14.55
|
|
2025-06-03
|
20
|
0
|
20
|
14.10
|
|
2025-06-02
|
0
|
65
|
-65
|
14.15
|
|
2025-05-27
|
0
|
4
|
-4
|
14.80
|
|
2025-05-26
|
8
|
0
|
8
|
14.95
|
|
2025-05-23
|
9
|
0
|
9
|
15.05
|
|
2025-05-22
|
0
|
5
|
-5
|
15.00
|
|
2025-05-21
|
3
|
0
|
3
|
15.35
|
|
2025-05-20
|
4
|
0
|
4
|
15.30
|
|
2025-05-08
|
5
|
0
|
5
|
14.70
|
|
2025-04-28
|
13
|
0
|
13
|
14.45
|
|
2025-04-25
|
3
|
0
|
3
|
14.10
|
|
2025-04-22
|
0
|
9
|
-9
|
13.30
|
|
2025-04-18
|
0
|
5
|
-5
|
13.95
|
|
2025-04-17
|
13
|
11
|
2
|
13.70
|
|
2025-04-16
|
0
|
24
|
-24
|
13.80
|
|
2025-04-14
|
16
|
1
|
15
|
13.60
|
|
2025-04-11
|
41
|
14
|
27
|
13.05
|
|
2025-04-10
|
82
|
4
|
78
|
13.60
|
|
2025-03-31
|
33
|
12
|
21
|
16.10
|
|
2025-03-28
|
8
|
18
|
-10
|
17.10
|
|
2025-03-27
|
0
|
3
|
-3
|
17.80
|
|
2025-03-25
|
0
|
11
|
-11
|
17.70
|
|
2025-03-24
|
7
|
0
|
7
|
17.90
|
|
2025-03-20
|
5
|
0
|
5
|
18.25
|
|
2025-03-17
|
0
|
16
|
-16
|
17.90
|
|
2025-03-13
|
2
|
21
|
-19
|
17.55
|
|
2025-03-11
|
3
|
28
|
-25
|
18.20
|
|
2025-03-10
|
9
|
5
|
4
|
18.70
|
|
2025-03-07
|
0
|
35
|
-35
|
18.55
|
|
2025-03-06
|
0
|
16
|
-16
|
18.65
|
|
2025-03-05
|
115
|
0
|
115
|
18.95
|
|
2025-03-04
|
21
|
5
|
16
|
19.10
|
|
2025-03-03
|
3
|
0
|
3
|
19.00
|
|
2025-02-27
|
0
|
11
|
-11
|
19.45
|
|
2025-02-26
|
6
|
0
|
6
|
19.60
|
|
2025-02-24
|
44
|
0
|
44
|
20.00
|
|
2025-02-19
|
67
|
5
|
62
|
20.00
|
|
2025-02-17
|
0
|
61
|
-61
|
19.85
|
|
2025-02-14
|
31
|
2
|
29
|
19.65
|
|
2025-02-11
|
11
|
24
|
-13
|
19.50
|
|
2025-02-06
|
0
|
28
|
-28
|
19.25
|
|
2025-01-16
|
0
|
4
|
-4
|
18.15
|
|
2025-01-09
|
0
|
19
|
-19
|
18.45
|
|
2025-01-02
|
3
|
19
|
-16
|
18.85
|
|
2024-12-26
|
3
|
46
|
-43
|
19.75
|
|
2024-12-25
|
1
|
5
|
-4
|
20.05
|
|
2024-12-24
|
2
|
26
|
-24
|
19.90
|
|
2024-12-23
|
3
|
10
|
-7
|
20.10
|
|
2024-12-20
|
0
|
89
|
-89
|
20.00
|
|
2024-12-19
|
7
|
24
|
-17
|
20.00
|
|
2024-12-18
|
61
|
7
|
54
|
20.05
|
|
2024-12-16
|
4
|
25
|
-21
|
20.15
|
|
2024-12-12
|
0
|
71
|
-71
|
20.80
|
|
2024-12-11
|
0
|
58
|
-58
|
21.60
|
|
2024-12-09
|
0
|
169
|
-169
|
21.85
|
|
2024-12-06
|
3
|
36
|
-33
|
22.70
|
|
2024-12-05
|
23
|
0
|
23
|
22.70
|
|
2024-12-04
|
29
|
17
|
12
|
23.00
|
|
2024-12-03
|
247
|
7
|
240
|
22.55
|
|
2024-12-02
|
0
|
26
|
-26
|
21.75
|
|
2024-11-29
|
13
|
2
|
11
|
22.00
|
|
2024-11-28
|
61
|
15
|
46
|
21.85
|
|
2024-11-26
|
14
|
51
|
-37
|
22.90
|
|
2024-11-25
|
209
|
137
|
72
|
23.30
|
|
2024-11-22
|
63
|
0
|
63
|
22.45
|
|
2024-11-21
|
86
|
0
|
86
|
21.60
|
|
2024-11-18
|
0
|
85
|
-85
|
21.80
|
|
2024-11-15
|
63
|
0
|
63
|
22.05
|
|
2024-11-04
|
0
|
257
|
-257
|
24.50
|
|
2024-11-01
|
0
|
191
|
-191
|
25.60
|
|
2024-10-29
|
1070
|
1642
|
-572
|
25.35
|
|
2024-10-28
|
168
|
0
|
168
|
26.60
|
|
2024-10-25
|
52
|
0
|
52
|
24.20
|
|
2024-10-24
|
0
|
25
|
-25
|
22.00
|
|
2024-10-23
|
50
|
0
|
50
|
22.45
|
|
2024-10-22
|
10
|
70
|
-60
|
22.25
|
|
2024-10-21
|
143
|
0
|
143
|
22.45
|
|
2024-10-18
|
49
|
10
|
39
|
21.30
|
|
2024-10-17
|
84
|
22
|
62
|
21.75
|
|
2024-10-16
|
0
|
83
|
-83
|
21.25
|
|
2024-10-11
|
22
|
108
|
-86
|
20.70
|
|
2024-10-09
|
10
|
192
|
-182
|
21.00
|
|
2024-10-08
|
53
|
217
|
-164
|
22.50
|
|
2024-10-07
|
854
|
16
|
838
|
23.40
|
|
2024-10-01
|
0
|
73
|
-73
|
21.80
|
|
2024-09-26
|
200
|
90
|
110
|
22.00
|
|
2024-09-25
|
125
|
222
|
-97
|
22.25
|
|
2024-09-24
|
44
|
0
|
44
|
22.00
|
|
2024-09-23
|
26
|
67
|
-41
|
22.50
|
|
2024-09-20
|
0
|
406
|
-406
|
22.50
|
|
2024-09-13
|
554
|
88
|
466
|
22.60
|
|
2024-09-12
|
0
|
523
|
-523
|
22.50
|
|
2024-09-11
|
341
|
48
|
293
|
22.60
|
|
2024-09-10
|
51
|
0
|
51
|
20.55
|
|
2024-09-03
|
40
|
0
|
40
|
22.10
|
|
2024-08-30
|
10
|
124
|
-114
|
22.30
|
|
2024-08-28
|
0
|
47
|
-47
|
22.50
|
|
2024-08-27
|
0
|
109
|
-109
|
23.00
|
|
2024-08-26
|
255
|
73
|
182
|
23.05
|
|
2024-08-23
|
460
|
403
|
57
|
23.40
|
|
2024-08-22
|
165
|
98
|
67
|
24.50
|
|
2024-08-21
|
128
|
69
|
59
|
22.30
|
|
2024-08-16
|
59
|
225
|
-166
|
20.90
|
|
2024-08-15
|
27
|
49
|
-22
|
20.65
|
|
2024-08-14
|
72
|
0
|
72
|
18.80
|
|
2024-08-09
|
37
|
81
|
-44
|
18.30
|
|
2024-08-08
|
30
|
76
|
-46
|
18.95
|
|
2024-08-06
|
114
|
86
|
28
|
17.15
|
|
2024-08-05
|
23
|
0
|
23
|
17.75
|
|
2024-08-02
|
72
|
50
|
22
|
19.70
|
|
2024-08-01
|
52
|
34
|
18
|
20.65
|
|
2024-07-31
|
29
|
74
|
-45
|
19.75
|
|
2024-07-30
|
74
|
14
|
60
|
19.50
|
|
2024-07-29
|
10
|
94
|
-84
|
20.50
|
| 合計 | 11416 | 12290 | -874 | |
