| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
24.30
|
|
2026-07-20
|
0
|
5
|
-5
|
24.25
|
|
2026-07-14
|
2
|
0
|
2
|
24.25
|
|
2026-07-13
|
0
|
2
|
-2
|
24.40
|
|
2026-07-08
|
20
|
0
|
20
|
24.00
|
|
2026-07-03
|
1
|
0
|
1
|
24.40
|
|
2026-07-02
|
3
|
14
|
-11
|
24.25
|
|
2026-06-29
|
0
|
2
|
-2
|
25.10
|
|
2026-06-26
|
0
|
19
|
-19
|
25.10
|
|
2026-06-25
|
2
|
0
|
2
|
25.20
|
|
2026-06-16
|
1
|
0
|
1
|
25.15
|
|
2026-06-11
|
0
|
17
|
-17
|
25.00
|
|
2026-06-04
|
14
|
4
|
10
|
26.55
|
|
2026-06-03
|
5
|
16
|
-11
|
27.10
|
|
2026-06-01
|
14
|
0
|
14
|
26.05
|
|
2026-05-29
|
5
|
0
|
5
|
25.75
|
|
2026-05-27
|
18
|
0
|
18
|
25.70
|
|
2026-05-25
|
3
|
15
|
-12
|
25.60
|
|
2026-05-22
|
1
|
6
|
-5
|
25.75
|
|
2026-05-21
|
0
|
7
|
-7
|
25.45
|
|
2026-05-20
|
0
|
13
|
-13
|
25.15
|
|
2026-05-19
|
1
|
8
|
-7
|
24.55
|
|
2026-05-12
|
5
|
0
|
5
|
25.20
|
|
2026-05-11
|
0
|
8
|
-8
|
25.55
|
|
2026-05-08
|
15
|
25
|
-10
|
25.95
|
|
2026-05-07
|
8
|
0
|
8
|
24.85
|
|
2026-05-05
|
58
|
0
|
58
|
24.90
|
|
2026-04-29
|
14
|
6
|
8
|
25.15
|
|
2026-04-28
|
10
|
16
|
-6
|
25.55
|
|
2026-04-27
|
5
|
18
|
-13
|
26.30
|
|
2026-04-22
|
15
|
96
|
-81
|
27.65
|
|
2026-04-21
|
19
|
0
|
19
|
26.95
|
|
2026-04-20
|
0
|
6
|
-6
|
24.50
|
|
2026-04-17
|
4
|
0
|
4
|
24.45
|
|
2026-04-15
|
0
|
5
|
-5
|
24.60
|
|
2026-04-10
|
2
|
0
|
2
|
24.40
|
|
2026-04-02
|
5
|
0
|
5
|
24.30
|
|
2026-03-31
|
2
|
0
|
2
|
24.20
|
|
2026-03-25
|
11
|
0
|
11
|
24.25
|
|
2026-03-24
|
9
|
0
|
9
|
24.00
|
|
2026-03-17
|
2
|
0
|
2
|
24.20
|
|
2026-03-12
|
0
|
4
|
-4
|
23.80
|
|
2026-03-11
|
0
|
9
|
-9
|
24.00
|
|
2026-03-04
|
0
|
14
|
-14
|
23.45
|
|
2026-03-02
|
4
|
0
|
4
|
23.95
|
|
2026-02-25
|
0
|
5
|
-5
|
24.00
|
|
2026-02-24
|
0
|
1
|
-1
|
24.10
|
|
2026-02-23
|
0
|
4
|
-4
|
24.10
|
|
2026-02-09
|
10
|
0
|
10
|
23.95
|
|
2026-01-29
|
3
|
0
|
3
|
23.90
|
|
2026-01-28
|
5
|
0
|
5
|
24.00
|
|
2026-01-27
|
2
|
0
|
2
|
24.05
|
|
2026-01-22
|
0
|
1
|
-1
|
24.30
|
|
2026-01-20
|
13
|
0
|
13
|
24.25
|
|
2026-01-19
|
7
|
0
|
7
|
24.25
|
|
2026-01-15
|
14
|
0
|
14
|
24.50
|
|
2026-01-13
|
16
|
0
|
16
|
24.10
|
|
2025-12-29
|
3
|
0
|
3
|
24.45
|
|
2025-12-22
|
4
|
0
|
4
|
24.25
|
|
2025-12-18
|
0
|
14
|
-14
|
24.05
|
|
2025-12-04
|
0
|
14
|
-14
|
23.85
|
|
2025-11-27
|
0
|
2
|
-2
|
23.70
|
|
2025-11-14
|
3
|
0
|
3
|
23.70
|
|
2025-11-12
|
1
|
0
|
1
|
23.85
|
|
2025-11-06
|
5
|
0
|
5
|
23.50
|
|
2025-11-04
|
0
|
2
|
-2
|
23.55
|
|
2025-11-03
|
4
|
0
|
4
|
23.45
|
|
2025-10-29
|
3
|
0
|
3
|
23.50
|
|
2025-10-08
|
0
|
1
|
-1
|
23.60
|
|
2025-09-22
|
0
|
16
|
-16
|
23.50
|
|
2025-09-08
|
0
|
59
|
-59
|
23.60
|
|
2025-09-04
|
2
|
0
|
2
|
23.55
|
|
2025-09-01
|
2
|
0
|
2
|
23.40
|
|
2025-08-29
|
31
|
0
|
31
|
23.75
|
|
2025-08-26
|
3
|
0
|
3
|
23.40
|
|
2025-08-25
|
18
|
0
|
18
|
23.25
|
|
2025-08-22
|
13
|
0
|
13
|
23.05
|
|
2025-08-20
|
14
|
0
|
14
|
22.95
|
|
2025-08-18
|
0
|
30
|
-30
|
22.65
|
|
2025-08-15
|
0
|
11
|
-11
|
23.10
|
|
2025-08-14
|
3
|
0
|
3
|
23.45
|
|
2025-08-13
|
1
|
0
|
1
|
23.35
|
|
2025-08-12
|
10
|
0
|
10
|
23.20
|
|
2025-08-11
|
3
|
0
|
3
|
23.10
|
|
2025-08-08
|
10
|
0
|
10
|
23.05
|
|
2025-08-07
|
2
|
0
|
2
|
22.95
|
|
2025-08-05
|
18
|
0
|
18
|
23.00
|
|
2025-08-04
|
4
|
0
|
4
|
22.80
|
|
2025-08-01
|
2
|
0
|
2
|
22.70
|
|
2025-07-28
|
2
|
0
|
2
|
22.50
|
|
2025-07-18
|
0
|
16
|
-16
|
22.45
|
|
2025-07-15
|
0
|
2
|
-2
|
22.30
|
|
2025-07-11
|
0
|
2
|
-2
|
22.35
|
|
2025-07-10
|
0
|
11
|
-11
|
22.20
|
|
2025-07-08
|
0
|
12
|
-12
|
22.05
|
|
2025-07-07
|
0
|
2
|
-2
|
22.35
|
|
2025-07-03
|
62
|
0
|
62
|
24.35
|
|
2025-07-02
|
0
|
9
|
-9
|
23.95
|
|
2025-07-01
|
0
|
11
|
-11
|
23.85
|
|
2025-06-30
|
0
|
20
|
-20
|
23.65
|
|
2025-06-27
|
0
|
6
|
-6
|
23.95
|
|
2025-06-26
|
0
|
14
|
-14
|
24.00
|
|
2025-06-25
|
0
|
8
|
-8
|
24.10
|
|
2025-06-24
|
1
|
0
|
1
|
24.25
|
|
2025-06-23
|
36
|
2
|
34
|
24.00
|
|
2025-06-20
|
41
|
0
|
41
|
24.10
|
|
2025-06-19
|
0
|
11
|
-11
|
24.05
|
|
2025-06-18
|
0
|
6
|
-6
|
24.10
|
|
2025-06-16
|
2
|
14
|
-12
|
24.10
|
|
2025-06-12
|
3
|
14
|
-11
|
24.20
|
|
2025-06-09
|
1
|
0
|
1
|
24.00
|
|
2025-06-04
|
0
|
2
|
-2
|
24.00
|
|
2025-05-29
|
28
|
0
|
28
|
24.05
|
|
2025-05-28
|
0
|
14
|
-14
|
24.00
|
|
2025-05-27
|
2
|
6
|
-4
|
24.00
|
|
2025-05-26
|
4
|
0
|
4
|
24.05
|
|
2025-05-23
|
15
|
0
|
15
|
24.05
|
|
2025-05-21
|
3
|
0
|
3
|
24.15
|
|
2025-05-15
|
0
|
4
|
-4
|
23.95
|
|
2025-05-14
|
0
|
6
|
-6
|
24.75
|
|
2025-05-12
|
0
|
4
|
-4
|
24.60
|
|
2025-05-05
|
6
|
0
|
6
|
24.00
|
|
2025-05-02
|
0
|
24
|
-24
|
24.40
|
|
2025-04-29
|
0
|
9
|
-9
|
25.35
|
|
2025-04-28
|
15
|
3
|
12
|
25.25
|
|
2025-04-24
|
0
|
17
|
-17
|
24.90
|
|
2025-04-17
|
0
|
5
|
-5
|
23.40
|
|
2025-04-16
|
0
|
9
|
-9
|
23.50
|
|
2025-04-15
|
0
|
5
|
-5
|
23.50
|
|
2025-04-14
|
0
|
17
|
-17
|
23.10
|
|
2025-04-11
|
0
|
8
|
-8
|
23.10
|
|
2025-04-10
|
9
|
19
|
-10
|
23.30
|
|
2025-04-07
|
12
|
55
|
-43
|
21.75
|
|
2025-04-02
|
0
|
13
|
-13
|
24.10
|
|
2025-04-01
|
0
|
19
|
-19
|
24.10
|
|
2025-03-31
|
0
|
34
|
-34
|
23.60
|
|
2025-03-28
|
49
|
0
|
49
|
24.30
|
|
2025-03-27
|
29
|
0
|
29
|
24.50
|
|
2025-03-25
|
0
|
17
|
-17
|
24.00
|
|
2025-03-21
|
5
|
0
|
5
|
24.05
|
|
2025-03-19
|
0
|
9
|
-9
|
24.05
|
|
2025-03-18
|
0
|
12
|
-12
|
24.25
|
|
2025-03-17
|
0
|
8
|
-8
|
24.20
|
|
2025-03-13
|
0
|
22
|
-22
|
23.85
|
|
2025-03-12
|
0
|
20
|
-20
|
24.50
|
|
2025-03-10
|
3
|
0
|
3
|
24.30
|
|
2025-03-07
|
4
|
0
|
4
|
24.00
|
|
2025-03-06
|
12
|
0
|
12
|
24.25
|
|
2025-03-04
|
32
|
0
|
32
|
24.15
|
|
2025-02-21
|
0
|
24
|
-24
|
26.30
|
|
2025-02-06
|
0
|
11
|
-11
|
23.20
|
|
2025-02-04
|
0
|
19
|
-19
|
23.25
|
|
2025-02-03
|
46
|
24
|
22
|
23.20
|
|
2025-01-22
|
0
|
2
|
-2
|
23.00
|
|
2025-01-21
|
0
|
3
|
-3
|
22.90
|
|
2025-01-16
|
0
|
4
|
-4
|
22.90
|
|
2025-01-15
|
0
|
3
|
-3
|
23.10
|
|
2025-01-14
|
0
|
12
|
-12
|
22.95
|
|
2025-01-09
|
40
|
0
|
40
|
23.10
|
|
2025-01-06
|
0
|
2
|
-2
|
22.80
|
|
2025-01-03
|
5
|
0
|
5
|
22.85
|
|
2024-12-23
|
7
|
0
|
7
|
22.90
|
|
2024-12-17
|
17
|
0
|
17
|
22.65
|
|
2024-12-16
|
0
|
3
|
-3
|
22.55
|
|
2024-12-09
|
2
|
0
|
2
|
22.60
|
|
2024-12-04
|
2
|
0
|
2
|
22.60
|
|
2024-12-03
|
0
|
16
|
-16
|
22.55
|
|
2024-12-02
|
0
|
7
|
-7
|
22.60
|
|
2024-11-29
|
4
|
0
|
4
|
22.60
|
|
2024-11-28
|
5
|
0
|
5
|
22.50
|
|
2024-11-20
|
0
|
1
|
-1
|
22.85
|
|
2024-11-08
|
14
|
18
|
-4
|
22.40
|
|
2024-10-18
|
12
|
3
|
9
|
22.75
|
|
2024-10-01
|
0
|
4
|
-4
|
23.10
|
|
2024-09-25
|
0
|
15
|
-15
|
23.10
|
|
2024-09-13
|
11
|
0
|
11
|
22.75
|
|
2024-09-12
|
16
|
0
|
16
|
22.90
|
|
2024-09-10
|
6
|
0
|
6
|
22.60
|
|
2024-09-03
|
0
|
15
|
-15
|
23.55
|
|
2024-08-22
|
0
|
1
|
-1
|
21.90
|
|
2024-08-19
|
0
|
3
|
-3
|
21.70
|
|
2024-08-16
|
0
|
2
|
-2
|
21.65
|
|
2024-08-14
|
0
|
3
|
-3
|
21.60
|
|
2024-08-08
|
3
|
0
|
3
|
21.55
|
|
2024-08-07
|
7
|
3
|
4
|
21.75
|
|
2024-08-06
|
0
|
10
|
-10
|
21.35
|
|
2024-08-05
|
0
|
13
|
-13
|
21.45
|
|
2024-08-02
|
8
|
0
|
8
|
22.95
|
|
2024-07-29
|
0
|
5
|
-5
|
22.70
|
|
2024-07-26
|
0
|
3
|
-3
|
22.95
|
|
2024-07-23
|
0
|
3
|
-3
|
23.00
|
| 合計 | 1090 | 1248 | -158 | |
