| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
375
|
50
|
325
|
164.00
|
|
2026-07-17
|
455
|
210
|
245
|
178.50
|
|
2026-07-16
|
188
|
112
|
76
|
198.00
|
|
2026-07-14
|
223
|
777
|
-554
|
186.00
|
|
2026-07-13
|
382
|
898
|
-516
|
198.00
|
|
2026-07-09
|
545
|
0
|
545
|
217.00
|
|
2026-07-08
|
220
|
42
|
178
|
199.50
|
|
2026-07-07
|
260
|
158
|
102
|
200.00
|
|
2026-07-06
|
336
|
73
|
263
|
217.00
|
|
2026-07-02
|
45
|
235
|
-190
|
211.50
|
|
2026-07-01
|
58
|
565
|
-507
|
219.00
|
|
2026-06-30
|
7
|
366
|
-359
|
211.50
|
|
2026-06-29
|
183
|
142
|
41
|
211.00
|
|
2026-06-26
|
455
|
19
|
436
|
216.50
|
|
2026-06-25
|
19
|
152
|
-133
|
240.50
|
|
2026-06-24
|
47
|
690
|
-643
|
249.00
|
|
2026-06-23
|
332
|
1075
|
-743
|
258.00
|
|
2026-06-22
|
958
|
7
|
951
|
277.00
|
|
2026-06-18
|
432
|
6
|
426
|
252.00
|
|
2026-06-16
|
141
|
219
|
-78
|
227.50
|
|
2026-06-12
|
31
|
335
|
-304
|
224.00
|
|
2026-06-11
|
886
|
38
|
848
|
222.50
|
|
2026-06-10
|
602
|
1275
|
-673
|
226.00
|
|
2026-06-08
|
100
|
0
|
100
|
243.00
|
|
2026-06-03
|
252
|
501
|
-249
|
275.00
|
|
2026-06-02
|
338
|
59
|
279
|
281.00
|
|
2026-06-01
|
65
|
1436
|
-1371
|
285.50
|
|
2026-05-28
|
551
|
3242
|
-2691
|
278.00
|
|
2026-05-27
|
915
|
1849
|
-934
|
265.00
|
|
2026-05-26
|
4720
|
203
|
4517
|
260.50
|
|
2026-05-25
|
3008
|
0
|
3008
|
237.00
|
|
2026-05-22
|
50
|
993
|
-943
|
215.50
|
|
2026-05-21
|
2572
|
816
|
1756
|
222.50
|
|
2026-05-19
|
555
|
236
|
319
|
202.50
|
|
2026-05-18
|
153
|
1075
|
-922
|
207.00
|
|
2026-05-15
|
1018
|
483
|
535
|
205.00
|
|
2026-05-14
|
128
|
476
|
-348
|
186.50
|
|
2026-05-13
|
54
|
668
|
-614
|
192.00
|
|
2026-05-11
|
74
|
1490
|
-1416
|
196.50
|
|
2026-05-08
|
188
|
2133
|
-1945
|
198.00
|
|
2026-05-07
|
5057
|
52
|
5005
|
192.50
|
|
2026-05-06
|
1588
|
503
|
1085
|
175.00
|
|
2026-05-05
|
85
|
1277
|
-1192
|
177.50
|
|
2026-05-04
|
419
|
32
|
387
|
179.00
|
|
2026-04-30
|
162
|
865
|
-703
|
163.00
|
|
2026-04-27
|
0
|
220
|
-220
|
131.00
|
|
2026-04-14
|
104
|
765
|
-661
|
113.00
|
|
2026-04-10
|
834
|
83
|
751
|
106.00
|
|
2026-04-07
|
370
|
2399
|
-2029
|
89.80
|
|
2026-04-02
|
922
|
290
|
632
|
84.00
|
|
2026-04-01
|
52
|
176
|
-124
|
76.40
|
|
2026-03-30
|
1198
|
470
|
728
|
76.70
|
|
2026-03-27
|
164
|
1333
|
-1169
|
76.80
|
|
2026-03-26
|
428
|
1139
|
-711
|
77.80
|
|
2026-03-25
|
1439
|
94
|
1345
|
70.80
|
|
2026-03-24
|
397
|
179
|
218
|
64.50
|
|
2026-03-23
|
180
|
740
|
-560
|
64.20
|
|
2026-03-19
|
180
|
926
|
-746
|
71.10
|
|
2026-03-18
|
610
|
118
|
492
|
71.90
|
|
2026-03-17
|
1299
|
532
|
767
|
65.40
|
|
2026-03-16
|
73
|
717
|
-644
|
59.50
|
|
2026-03-13
|
767
|
460
|
307
|
58.80
|
|
2026-03-12
|
1242
|
16
|
1226
|
61.00
|
|
2026-03-11
|
229
|
4
|
225
|
55.50
|
|
2026-03-10
|
64
|
24
|
40
|
52.20
|
|
2026-03-09
|
0
|
89
|
-89
|
51.30
|
|
2026-03-05
|
61
|
12
|
49
|
52.50
|
|
2026-03-04
|
0
|
133
|
-133
|
51.20
|
|
2026-03-03
|
13
|
151
|
-138
|
52.90
|
|
2026-03-02
|
15
|
243
|
-228
|
54.80
|
|
2026-02-26
|
63
|
0
|
63
|
56.50
|
|
2026-02-25
|
0
|
15
|
-15
|
55.50
|
|
2026-02-24
|
48
|
10
|
38
|
55.70
|
|
2026-02-23
|
54
|
18
|
36
|
54.70
|
|
2026-02-09
|
18
|
27
|
-9
|
53.10
|
|
2026-02-06
|
23
|
0
|
23
|
52.90
|
|
2026-02-04
|
3
|
57
|
-54
|
54.90
|
|
2026-02-03
|
65
|
24
|
41
|
54.30
|
|
2026-01-29
|
15
|
117
|
-102
|
57.20
|
|
2026-01-28
|
40
|
17
|
23
|
58.80
|
|
2026-01-26
|
63
|
132
|
-69
|
58.40
|
|
2026-01-22
|
192
|
9
|
183
|
57.80
|
|
2026-01-21
|
7
|
41
|
-34
|
57.70
|
|
2026-01-20
|
123
|
1
|
122
|
59.50
|
|
2026-01-19
|
15
|
55
|
-40
|
58.20
|
|
2026-01-16
|
335
|
4
|
331
|
57.30
|
|
2026-01-15
|
41
|
170
|
-129
|
56.50
|
|
2026-01-14
|
17
|
85
|
-68
|
57.00
|
|
2026-01-13
|
92
|
295
|
-203
|
56.00
|
|
2026-01-12
|
264
|
28
|
236
|
55.30
|
|
2026-01-08
|
7
|
96
|
-89
|
54.70
|
|
2026-01-07
|
69
|
20
|
49
|
55.40
|
|
2025-12-31
|
38
|
6
|
32
|
53.90
|
|
2025-12-30
|
71
|
4
|
67
|
52.90
|
|
2025-12-29
|
8
|
27
|
-19
|
52.50
|
|
2025-12-26
|
40
|
65
|
-25
|
52.00
|
|
2025-12-24
|
4
|
62
|
-58
|
52.50
|
|
2025-12-23
|
0
|
14
|
-14
|
52.90
|
|
2025-12-19
|
6
|
31
|
-25
|
52.30
|
|
2025-12-18
|
0
|
34
|
-34
|
52.50
|
|
2025-12-17
|
163
|
49
|
114
|
52.60
|
|
2025-12-16
|
12
|
28
|
-16
|
52.80
|
|
2025-12-12
|
0
|
26
|
-26
|
53.20
|
|
2025-12-11
|
22
|
14
|
8
|
52.80
|
|
2025-12-10
|
55
|
3
|
52
|
52.60
|
|
2025-12-08
|
10
|
0
|
10
|
53.70
|
|
2025-12-05
|
30
|
9
|
21
|
52.90
|
|
2025-12-04
|
0
|
96
|
-96
|
53.20
|
|
2025-12-02
|
5
|
21
|
-16
|
53.30
|
|
2025-12-01
|
0
|
18
|
-18
|
53.00
|
|
2025-11-28
|
59
|
1
|
58
|
53.20
|
|
2025-11-26
|
38
|
1
|
37
|
52.20
|
|
2025-11-25
|
89
|
6
|
83
|
52.00
|
|
2025-11-24
|
252
|
151
|
101
|
51.60
|
|
2025-11-21
|
43
|
75
|
-32
|
51.50
|
|
2025-11-20
|
106
|
43
|
63
|
52.40
|
|
2025-11-19
|
85
|
51
|
34
|
51.40
|
|
2025-11-18
|
103
|
17
|
86
|
51.50
|
|
2025-11-17
|
17
|
193
|
-176
|
53.80
|
|
2025-11-14
|
28
|
75
|
-47
|
56.40
|
|
2025-11-13
|
48
|
12
|
36
|
57.20
|
|
2025-11-12
|
38
|
6
|
32
|
56.80
|
|
2025-11-10
|
10
|
21
|
-11
|
56.60
|
|
2025-11-07
|
21
|
78
|
-57
|
56.30
|
|
2025-11-04
|
23
|
83
|
-60
|
58.60
|
|
2025-11-03
|
40
|
140
|
-100
|
60.00
|
|
2025-10-31
|
16
|
55
|
-39
|
59.60
|
|
2025-10-30
|
0
|
44
|
-44
|
58.20
|
|
2025-10-29
|
22
|
81
|
-59
|
59.00
|
|
2025-10-28
|
65
|
34
|
31
|
57.50
|
|
2025-10-27
|
64
|
314
|
-250
|
56.00
|
|
2025-10-23
|
311
|
12
|
299
|
57.80
|
|
2025-10-22
|
181
|
0
|
181
|
58.60
|
|
2025-10-21
|
133
|
24
|
109
|
58.70
|
|
2025-10-20
|
52
|
0
|
52
|
58.10
|
|
2025-10-17
|
42
|
0
|
42
|
57.30
|
|
2025-10-13
|
0
|
76
|
-76
|
56.60
|
|
2025-10-09
|
266
|
0
|
266
|
57.90
|
|
2025-10-08
|
16
|
0
|
16
|
55.90
|
|
2025-10-03
|
0
|
43
|
-43
|
55.10
|
|
2025-10-02
|
0
|
100
|
-100
|
55.20
|
|
2025-10-01
|
12
|
66
|
-54
|
55.20
|
|
2025-09-30
|
61
|
24
|
37
|
55.40
|
|
2025-09-25
|
25
|
0
|
25
|
56.20
|
|
2025-09-24
|
8
|
59
|
-51
|
55.90
|
|
2025-09-22
|
11
|
0
|
11
|
55.60
|
|
2025-09-19
|
136
|
0
|
136
|
55.70
|
|
2025-09-18
|
213
|
53
|
160
|
55.30
|
|
2025-09-16
|
184
|
0
|
184
|
53.50
|
|
2025-09-12
|
0
|
13
|
-13
|
53.60
|
|
2025-09-11
|
0
|
41
|
-41
|
53.50
|
|
2025-09-10
|
0
|
93
|
-93
|
54.50
|
|
2025-09-08
|
115
|
0
|
115
|
54.70
|
|
2025-09-04
|
38
|
23
|
15
|
53.80
|
|
2025-09-03
|
10
|
60
|
-50
|
53.60
|
|
2025-08-27
|
60
|
0
|
60
|
53.60
|
|
2025-08-26
|
35
|
6
|
29
|
53.40
|
|
2025-08-20
|
676
|
100
|
576
|
52.10
|
|
2025-08-14
|
0
|
17
|
-17
|
53.60
|
|
2025-08-13
|
18
|
62
|
-44
|
53.40
|
|
2025-08-07
|
0
|
26
|
-26
|
52.90
|
|
2025-08-05
|
0
|
145
|
-145
|
54.10
|
|
2025-08-04
|
0
|
40
|
-40
|
54.20
|
|
2025-08-01
|
0
|
39
|
-39
|
54.90
|
|
2025-07-31
|
0
|
216
|
-216
|
56.00
|
|
2025-07-30
|
0
|
160
|
-160
|
55.70
|
|
2025-07-29
|
0
|
26
|
-26
|
55.20
|
|
2025-07-28
|
0
|
99
|
-99
|
55.80
|
|
2025-07-25
|
0
|
56
|
-56
|
56.00
|
|
2025-07-24
|
0
|
187
|
-187
|
56.00
|
|
2025-07-23
|
5
|
42
|
-37
|
56.60
|
|
2025-07-22
|
27
|
147
|
-120
|
54.80
|
|
2025-07-21
|
29
|
0
|
29
|
55.10
|
|
2025-07-18
|
10
|
136
|
-126
|
55.00
|
|
2025-07-17
|
53
|
0
|
53
|
55.10
|
|
2025-07-15
|
19
|
0
|
19
|
53.90
|
|
2025-07-14
|
178
|
0
|
178
|
54.20
|
|
2025-07-11
|
35
|
0
|
35
|
54.40
|
|
2025-07-09
|
23
|
10
|
13
|
55.40
|
|
2025-07-08
|
0
|
30
|
-30
|
53.50
|
|
2025-07-07
|
33
|
131
|
-98
|
55.00
|
|
2025-07-04
|
16
|
0
|
16
|
55.00
|
|
2025-07-03
|
0
|
153
|
-153
|
56.60
|
|
2025-07-02
|
23
|
46
|
-23
|
55.20
|
|
2025-07-01
|
150
|
0
|
150
|
53.20
|
|
2025-06-24
|
45
|
80
|
-35
|
55.00
|
|
2025-06-23
|
375
|
272
|
103
|
54.30
|
|
2025-06-20
|
43
|
0
|
43
|
56.10
|
|
2025-06-19
|
123
|
19
|
104
|
57.70
|
|
2025-06-18
|
281
|
79
|
202
|
57.80
|
|
2025-06-13
|
33
|
100
|
-67
|
61.80
|
|
2025-06-11
|
0
|
57
|
-57
|
62.80
|
|
2025-06-09
|
0
|
61
|
-61
|
62.60
|
|
2025-06-06
|
6
|
67
|
-61
|
62.00
|
|
2025-06-04
|
16
|
0
|
16
|
62.00
|
|
2025-05-29
|
73
|
53
|
20
|
64.70
|
|
2025-05-28
|
0
|
28
|
-28
|
62.80
|
|
2025-05-27
|
0
|
37
|
-37
|
62.70
|
|
2025-05-21
|
0
|
32
|
-32
|
64.70
|
|
2025-05-19
|
0
|
60
|
-60
|
65.20
|
|
2025-05-16
|
11
|
164
|
-153
|
64.30
|
|
2025-05-15
|
0
|
42
|
-42
|
66.90
|
|
2025-05-14
|
5
|
88
|
-83
|
66.30
|
|
2025-05-13
|
34
|
97
|
-63
|
65.40
|
|
2025-05-09
|
0
|
30
|
-30
|
63.70
|
|
2025-05-08
|
50
|
96
|
-46
|
63.20
|
|
2025-05-07
|
81
|
136
|
-55
|
63.00
|
|
2025-05-06
|
0
|
35
|
-35
|
62.10
|
|
2025-05-05
|
0
|
117
|
-117
|
62.50
|
|
2025-05-02
|
0
|
197
|
-197
|
63.90
|
|
2025-04-30
|
0
|
35
|
-35
|
63.50
|
|
2025-04-29
|
0
|
194
|
-194
|
63.40
|
|
2025-04-28
|
12
|
102
|
-90
|
59.90
|
|
2025-04-25
|
33
|
1
|
32
|
59.90
|
|
2025-04-24
|
18
|
26
|
-8
|
59.70
|
|
2025-04-18
|
56
|
0
|
56
|
59.00
|
|
2025-04-17
|
0
|
28
|
-28
|
58.00
|
|
2025-04-15
|
51
|
15
|
36
|
58.80
|
|
2025-04-14
|
49
|
81
|
-32
|
58.20
|
|
2025-04-11
|
8
|
255
|
-247
|
59.50
|
|
2025-04-08
|
64
|
131
|
-67
|
56.40
|
|
2025-04-02
|
0
|
100
|
-100
|
66.40
|
|
2025-04-01
|
116
|
0
|
116
|
66.50
|
|
2025-03-31
|
0
|
175
|
-175
|
65.00
|
|
2025-03-27
|
0
|
75
|
-75
|
67.00
|
|
2025-03-25
|
0
|
57
|
-57
|
|
|
2025-03-24
|
59
|
29
|
30
|
67.00
|
|
2025-03-21
|
100
|
0
|
100
|
67.10
|
|
2025-03-19
|
304
|
0
|
304
|
66.30
|
|
2025-03-14
|
0
|
17
|
-17
|
65.70
|
|
2025-03-12
|
54
|
0
|
54
|
|
|
2025-03-10
|
0
|
37
|
-37
|
65.90
|
|
2025-03-07
|
50
|
18
|
32
|
65.80
|
|
2025-03-06
|
272
|
0
|
272
|
65.80
|
|
2025-03-05
|
365
|
0
|
365
|
66.00
|
|
2025-03-04
|
379
|
0
|
379
|
65.60
|
|
2025-03-03
|
71
|
0
|
71
|
65.80
|
|
2025-02-26
|
0
|
197
|
-197
|
66.40
|
|
2025-02-25
|
0
|
142
|
-142
|
67.00
|
|
2025-02-24
|
275
|
0
|
275
|
67.00
|
|
2025-02-19
|
133
|
0
|
133
|
65.60
|
|
2025-02-18
|
94
|
0
|
94
|
65.30
|
|
2025-02-14
|
62
|
0
|
62
|
64.80
|
|
2025-02-06
|
20
|
0
|
20
|
63.70
|
|
2025-01-15
|
27
|
0
|
27
|
62.70
|
|
2025-01-14
|
37
|
42
|
-5
|
62.30
|
|
2025-01-13
|
0
|
66
|
-66
|
62.00
|
|
2025-01-09
|
82
|
28
|
54
|
63.30
|
|
2025-01-08
|
25
|
0
|
25
|
62.70
|
|
2025-01-07
|
57
|
0
|
57
|
62.80
|
|
2025-01-06
|
62
|
5
|
57
|
63.20
|
|
2025-01-02
|
486
|
5
|
481
|
63.60
|
|
2024-12-30
|
16
|
0
|
16
|
63.60
|
|
2024-12-26
|
13
|
0
|
13
|
64.50
|
|
2024-12-24
|
0
|
115
|
-115
|
64.60
|
|
2024-12-23
|
3
|
19
|
-16
|
65.70
|
|
2024-12-20
|
0
|
88
|
-88
|
64.80
|
|
2024-12-19
|
0
|
79
|
-79
|
64.90
|
|
2024-12-17
|
5
|
668
|
-663
|
63.40
|
|
2024-12-12
|
14
|
0
|
14
|
64.00
|
|
2024-12-04
|
107
|
0
|
107
|
64.50
|
|
2024-12-02
|
13
|
0
|
13
|
63.70
|
|
2024-11-28
|
62
|
0
|
62
|
64.50
|
|
2024-11-26
|
95
|
0
|
95
|
65.80
|
|
2024-11-21
|
31
|
3
|
28
|
64.40
|
|
2024-11-20
|
30
|
18
|
12
|
63.70
|
|
2024-11-19
|
127
|
0
|
127
|
64.00
|
|
2024-11-15
|
95
|
0
|
95
|
60.90
|
|
2024-11-14
|
0
|
56
|
-56
|
61.00
|
|
2024-11-13
|
27
|
135
|
-108
|
61.90
|
|
2024-11-12
|
22
|
49
|
-27
|
62.50
|
|
2024-11-11
|
0
|
29
|
-29
|
63.70
|
|
2024-11-08
|
0
|
94
|
-94
|
63.90
|
|
2024-11-06
|
0
|
55
|
-55
|
63.60
|
|
2024-11-05
|
6
|
46
|
-40
|
63.80
|
|
2024-11-04
|
0
|
33
|
-33
|
63.30
|
|
2024-11-01
|
101
|
0
|
101
|
63.50
|
|
2024-10-30
|
0
|
22
|
-22
|
63.30
|
|
2024-10-25
|
66
|
0
|
66
|
64.60
|
|
2024-10-24
|
33
|
100
|
-67
|
64.10
|
|
2024-10-21
|
0
|
26
|
-26
|
64.30
|
|
2024-10-18
|
0
|
9
|
-9
|
63.60
|
|
2024-10-17
|
14
|
0
|
14
|
63.90
|
|
2024-10-16
|
19
|
0
|
19
|
64.20
|
|
2024-10-14
|
27
|
0
|
27
|
64.60
|
|
2024-10-11
|
20
|
69
|
-49
|
65.10
|
|
2024-10-08
|
0
|
68
|
-68
|
65.60
|
|
2024-10-07
|
0
|
20
|
-20
|
66.90
|
|
2024-09-30
|
43
|
0
|
43
|
66.50
|
|
2024-09-24
|
4
|
37
|
-33
|
65.60
|
|
2024-09-19
|
8
|
45
|
-37
|
66.30
|
|
2024-09-18
|
0
|
13
|
-13
|
65.80
|
|
2024-09-13
|
8
|
0
|
8
|
65.20
|
|
2024-09-10
|
0
|
110
|
-110
|
64.50
|
|
2024-09-09
|
30
|
50
|
-20
|
66.00
|
|
2024-09-05
|
180
|
0
|
180
|
65.80
|
|
2024-09-04
|
144
|
91
|
53
|
65.30
|
|
2024-09-02
|
0
|
23
|
-23
|
67.30
|
|
2024-08-28
|
162
|
0
|
162
|
66.20
|
|
2024-08-27
|
377
|
2
|
375
|
66.00
|
|
2024-08-26
|
0
|
52
|
-52
|
65.40
|
|
2024-08-19
|
186
|
0
|
186
|
66.10
|
|
2024-08-16
|
30
|
0
|
30
|
65.10
|
|
2024-08-14
|
0
|
43
|
-43
|
65.10
|
|
2024-08-12
|
40
|
0
|
40
|
65.20
|
|
2024-08-08
|
0
|
24
|
-24
|
63.60
|
|
2024-08-07
|
91
|
0
|
91
|
64.00
|
|
2024-08-06
|
0
|
116
|
-116
|
61.30
|
|
2024-08-05
|
0
|
137
|
-137
|
62.00
|
|
2024-08-02
|
123
|
0
|
123
|
64.90
|
|
2024-08-01
|
89
|
0
|
89
|
65.30
|
|
2024-07-31
|
0
|
115
|
-115
|
63.70
|
|
2024-07-30
|
0
|
17
|
-17
|
64.90
|
|
2024-07-29
|
435
|
0
|
435
|
64.60
|
|
2024-07-26
|
50
|
340
|
-290
|
62.80
|
| 合計 | 53805 | 49740 | 4065 | |
