| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
55.60
|
|
2026-07-16
|
0
|
7
|
-7
|
60.40
|
|
2026-07-15
|
7
|
1
|
6
|
62.30
|
|
2026-07-03
|
0
|
9
|
-9
|
63.50
|
|
2026-07-02
|
1
|
0
|
1
|
62.50
|
|
2026-06-30
|
15
|
5
|
10
|
62.20
|
|
2026-06-25
|
2
|
0
|
2
|
63.10
|
|
2026-06-24
|
0
|
2
|
-2
|
63.20
|
|
2026-06-17
|
0
|
4
|
-4
|
63.50
|
|
2026-06-10
|
9
|
4
|
5
|
62.30
|
|
2026-06-02
|
48
|
20
|
28
|
76.00
|
|
2026-05-27
|
1
|
27
|
-26
|
66.80
|
|
2026-05-26
|
31
|
16
|
15
|
70.00
|
|
2026-05-21
|
14
|
0
|
14
|
67.90
|
|
2026-05-15
|
12
|
35
|
-23
|
68.40
|
|
2026-05-14
|
17
|
74
|
-57
|
69.30
|
|
2026-05-11
|
4
|
28
|
-24
|
66.80
|
|
2026-05-08
|
30
|
82
|
-52
|
70.90
|
|
2026-05-06
|
68
|
0
|
68
|
66.00
|
|
2026-05-05
|
26
|
39
|
-13
|
60.00
|
|
2026-05-04
|
20
|
6
|
14
|
57.20
|
|
2026-04-29
|
21
|
6
|
15
|
54.80
|
|
2026-04-27
|
0
|
14
|
-14
|
56.30
|
|
2026-04-24
|
11
|
19
|
-8
|
57.80
|
|
2026-04-22
|
27
|
0
|
27
|
61.00
|
|
2026-04-21
|
21
|
11
|
10
|
55.50
|
|
2026-04-14
|
6
|
2
|
4
|
53.80
|
|
2026-04-08
|
13
|
0
|
13
|
57.20
|
|
2026-04-07
|
3
|
0
|
3
|
55.10
|
|
2026-04-02
|
1
|
6
|
-5
|
55.00
|
|
2026-04-01
|
0
|
2
|
-2
|
55.50
|
|
2026-03-30
|
5
|
0
|
5
|
57.20
|
|
2026-03-27
|
4
|
2
|
2
|
57.10
|
|
2026-03-26
|
2
|
6
|
-4
|
56.40
|
|
2026-03-23
|
4
|
0
|
4
|
57.60
|
|
2026-03-16
|
6
|
1
|
5
|
59.50
|
|
2026-03-13
|
0
|
16
|
-16
|
57.60
|
|
2026-03-12
|
0
|
3
|
-3
|
58.30
|
|
2026-03-11
|
0
|
21
|
-21
|
58.80
|
|
2026-03-09
|
12
|
1
|
11
|
52.70
|
|
2026-03-05
|
0
|
2
|
-2
|
56.00
|
|
2026-03-04
|
46
|
0
|
46
|
53.10
|
|
2026-03-03
|
26
|
0
|
26
|
57.80
|
|
2026-03-02
|
5
|
0
|
5
|
59.20
|
|
2026-02-26
|
4
|
21
|
-17
|
59.80
|
|
2026-02-25
|
1
|
5
|
-4
|
60.40
|
|
2026-02-23
|
0
|
6
|
-6
|
60.50
|
|
2026-02-11
|
21
|
0
|
21
|
57.60
|
|
2026-02-06
|
8
|
1
|
7
|
59.60
|
|
2026-02-05
|
5
|
0
|
5
|
61.30
|
|
2026-02-03
|
3
|
7
|
-4
|
60.70
|
|
2026-02-02
|
14
|
0
|
14
|
59.80
|
|
2026-01-30
|
35
|
5
|
30
|
60.30
|
|
2026-01-28
|
9
|
0
|
9
|
63.30
|
|
2026-01-27
|
2
|
16
|
-14
|
63.50
|
|
2026-01-26
|
20
|
0
|
20
|
64.60
|
|
2026-01-23
|
5
|
0
|
5
|
64.30
|
|
2026-01-22
|
0
|
6
|
-6
|
64.10
|
|
2026-01-21
|
0
|
28
|
-28
|
64.00
|
|
2026-01-20
|
2
|
7
|
-5
|
66.20
|
|
2026-01-19
|
52
|
24
|
28
|
66.90
|
|
2026-01-15
|
14
|
1
|
13
|
65.00
|
|
2026-01-13
|
0
|
10
|
-10
|
63.30
|
|
2026-01-12
|
5
|
0
|
5
|
65.90
|
|
2026-01-09
|
11
|
3
|
8
|
66.20
|
|
2026-01-08
|
0
|
3
|
-3
|
65.50
|
|
2026-01-07
|
3
|
0
|
3
|
67.00
|
|
2026-01-05
|
0
|
56
|
-56
|
66.80
|
|
2026-01-02
|
16
|
33
|
-17
|
67.70
|
|
2025-12-31
|
3
|
24
|
-21
|
65.00
|
|
2025-12-30
|
6
|
2
|
4
|
63.60
|
|
2025-12-29
|
3
|
0
|
3
|
64.80
|
|
2025-12-26
|
3
|
0
|
3
|
64.70
|
|
2025-12-24
|
0
|
1
|
-1
|
64.60
|
|
2025-12-23
|
2
|
0
|
2
|
65.20
|
|
2025-12-22
|
2
|
0
|
2
|
65.90
|
|
2025-12-19
|
3
|
0
|
3
|
64.90
|
|
2025-12-18
|
2
|
0
|
2
|
64.20
|
|
2025-12-17
|
3
|
0
|
3
|
64.70
|
|
2025-12-16
|
21
|
0
|
21
|
64.20
|
|
2025-12-15
|
4
|
0
|
4
|
65.70
|
|
2025-12-12
|
4
|
0
|
4
|
66.10
|
|
2025-12-11
|
5
|
1
|
4
|
65.30
|
|
2025-12-10
|
3
|
0
|
3
|
64.50
|
|
2025-12-09
|
4
|
0
|
4
|
65.20
|
|
2025-12-08
|
17
|
0
|
17
|
65.90
|
|
2025-12-05
|
1
|
3
|
-2
|
66.20
|
|
2025-12-03
|
4
|
0
|
4
|
67.60
|
|
2025-11-26
|
3
|
22
|
-19
|
66.60
|
|
2025-11-25
|
43
|
0
|
43
|
65.80
|
|
2025-11-21
|
3
|
0
|
3
|
62.60
|
|
2025-11-20
|
0
|
3
|
-3
|
65.70
|
|
2025-11-19
|
7
|
0
|
7
|
64.90
|
|
2025-11-14
|
0
|
18
|
-18
|
68.90
|
|
2025-11-13
|
0
|
4
|
-4
|
71.70
|
|
2025-11-10
|
9
|
0
|
9
|
73.70
|
|
2025-11-05
|
10
|
1
|
9
|
74.00
|
|
2025-11-03
|
4
|
15
|
-11
|
76.80
|
|
2025-10-31
|
7
|
25
|
-18
|
76.40
|
|
2025-10-30
|
20
|
0
|
20
|
79.20
|
|
2025-10-29
|
0
|
9
|
-9
|
82.40
|
|
2025-10-28
|
0
|
15
|
-15
|
80.70
|
|
2025-10-27
|
8
|
0
|
8
|
82.80
|
|
2025-10-22
|
27
|
12
|
15
|
82.20
|
|
2025-10-21
|
7
|
2
|
5
|
80.80
|
|
2025-10-20
|
0
|
14
|
-14
|
80.10
|
|
2025-10-16
|
18
|
3
|
15
|
81.60
|
|
2025-10-15
|
0
|
56
|
-56
|
82.00
|
|
2025-10-14
|
2
|
137
|
-135
|
83.70
|
|
2025-10-13
|
7
|
113
|
-106
|
92.80
|
|
2025-10-09
|
30
|
48
|
-18
|
88.50
|
|
2025-10-08
|
15
|
110
|
-95
|
90.50
|
|
2025-10-07
|
102
|
45
|
57
|
90.20
|
|
2025-10-03
|
42
|
0
|
42
|
83.90
|
|
2025-10-02
|
7
|
0
|
7
|
82.70
|
|
2025-10-01
|
21
|
0
|
21
|
79.10
|
|
2025-09-30
|
25
|
6
|
19
|
82.80
|
|
2025-09-25
|
23
|
0
|
23
|
83.10
|
|
2025-09-23
|
6
|
0
|
6
|
80.60
|
|
2025-09-22
|
0
|
19
|
-19
|
81.50
|
|
2025-09-18
|
0
|
6
|
-6
|
81.50
|
|
2025-09-17
|
1
|
13
|
-12
|
79.60
|
|
2025-09-16
|
2
|
33
|
-31
|
81.40
|
|
2025-09-15
|
12
|
0
|
12
|
83.20
|
|
2025-09-12
|
36
|
0
|
36
|
80.40
|
|
2025-09-11
|
34
|
81
|
-47
|
79.80
|
|
2025-09-08
|
15
|
1
|
14
|
78.00
|
|
2025-09-05
|
24
|
0
|
24
|
77.30
|
|
2025-09-03
|
21
|
4
|
17
|
78.50
|
|
2025-09-02
|
60
|
34
|
26
|
79.10
|
|
2025-09-01
|
17
|
0
|
17
|
73.00
|
|
2025-08-29
|
0
|
68
|
-68
|
74.30
|
|
2025-08-28
|
10
|
0
|
10
|
75.30
|
|
2025-08-27
|
5
|
12
|
-7
|
74.70
|
|
2025-08-25
|
15
|
0
|
15
|
74.60
|
|
2025-08-22
|
13
|
0
|
13
|
73.00
|
|
2025-08-21
|
0
|
67
|
-67
|
73.50
|
|
2025-08-18
|
22
|
0
|
22
|
71.90
|
|
2025-08-15
|
44
|
0
|
44
|
71.10
|
|
2025-08-13
|
0
|
6
|
-6
|
68.80
|
|
2025-08-12
|
2
|
11
|
-9
|
68.50
|
|
2025-08-11
|
6
|
0
|
6
|
68.90
|
|
2025-08-08
|
11
|
0
|
11
|
69.60
|
|
2025-08-07
|
2
|
0
|
2
|
70.30
|
|
2025-08-06
|
5
|
0
|
5
|
70.50
|
|
2025-08-05
|
16
|
0
|
16
|
71.40
|
|
2025-08-04
|
7
|
0
|
7
|
70.60
|
|
2025-08-01
|
6
|
0
|
6
|
68.30
|
|
2025-07-31
|
0
|
7
|
-7
|
67.40
|
|
2025-07-30
|
5
|
0
|
5
|
68.80
|
|
2025-07-22
|
1
|
9
|
-8
|
70.50
|
|
2025-07-18
|
11
|
5
|
6
|
72.60
|
|
2025-07-17
|
1
|
5
|
-4
|
72.30
|
|
2025-07-15
|
7
|
0
|
7
|
72.20
|
|
2025-07-11
|
0
|
9
|
-9
|
71.80
|
|
2025-07-09
|
3
|
0
|
3
|
68.70
|
|
2025-07-07
|
3
|
5
|
-2
|
66.90
|
|
2025-07-04
|
0
|
2
|
-2
|
66.20
|
|
2025-07-03
|
0
|
1
|
-1
|
67.40
|
|
2025-06-30
|
0
|
9
|
-9
|
67.30
|
|
2025-06-27
|
0
|
4
|
-4
|
68.00
|
|
2025-06-26
|
7
|
0
|
7
|
69.00
|
|
2025-06-25
|
7
|
0
|
7
|
68.00
|
|
2025-06-24
|
1
|
0
|
1
|
67.30
|
|
2025-06-23
|
1
|
0
|
1
|
66.00
|
|
2025-06-20
|
1
|
3
|
-2
|
67.00
|
|
2025-06-18
|
1
|
0
|
1
|
68.80
|
|
2025-06-13
|
0
|
17
|
-17
|
69.60
|
|
2025-06-12
|
9
|
0
|
9
|
72.10
|
|
2025-06-11
|
8
|
0
|
8
|
71.80
|
|
2025-06-10
|
5
|
2
|
3
|
70.50
|
|
2025-06-09
|
1
|
3
|
-2
|
68.60
|
|
2025-06-06
|
4
|
3
|
1
|
69.70
|
|
2025-06-04
|
5
|
0
|
5
|
69.90
|
|
2025-06-02
|
2
|
0
|
2
|
69.90
|
|
2025-05-29
|
5
|
0
|
5
|
71.40
|
|
2025-05-28
|
5
|
0
|
5
|
71.20
|
|
2025-05-27
|
2
|
0
|
2
|
71.90
|
|
2025-05-26
|
2
|
0
|
2
|
72.10
|
|
2025-05-23
|
10
|
2
|
8
|
72.80
|
|
2025-05-22
|
4
|
23
|
-19
|
72.80
|
|
2025-05-21
|
15
|
0
|
15
|
71.80
|
|
2025-05-19
|
10
|
0
|
10
|
72.30
|
|
2025-05-15
|
5
|
0
|
5
|
71.50
|
|
2025-05-14
|
3
|
8
|
-5
|
71.30
|
|
2025-05-13
|
38
|
0
|
38
|
70.80
|
|
2025-05-09
|
0
|
26
|
-26
|
66.00
|
|
2025-05-07
|
13
|
1
|
12
|
64.70
|
|
2025-05-06
|
2
|
0
|
2
|
63.30
|
|
2025-05-05
|
3
|
1
|
2
|
62.70
|
|
2025-05-02
|
14
|
0
|
14
|
61.90
|
|
2025-04-29
|
9
|
0
|
9
|
60.80
|
|
2025-04-28
|
3
|
0
|
3
|
59.70
|
|
2025-04-25
|
13
|
0
|
13
|
58.40
|
|
2025-04-21
|
0
|
5
|
-5
|
55.70
|
|
2025-04-17
|
0
|
7
|
-7
|
57.90
|
|
2025-04-16
|
0
|
10
|
-10
|
57.10
|
|
2025-04-15
|
9
|
0
|
9
|
59.30
|
|
2025-04-11
|
34
|
10
|
24
|
53.00
|
|
2025-04-10
|
59
|
3
|
56
|
55.10
|
|
2025-04-02
|
0
|
3
|
-3
|
68.50
|
|
2025-04-01
|
1
|
0
|
1
|
68.40
|
|
2025-03-31
|
25
|
10
|
15
|
65.20
|
|
2025-03-28
|
25
|
15
|
10
|
70.00
|
|
2025-03-24
|
5
|
0
|
5
|
73.30
|
|
2025-03-20
|
6
|
0
|
6
|
73.50
|
|
2025-03-17
|
0
|
3
|
-3
|
72.30
|
|
2025-03-14
|
7
|
0
|
7
|
74.10
|
|
2025-03-13
|
1
|
11
|
-10
|
74.20
|
|
2025-03-12
|
2
|
18
|
-16
|
|
|
2025-03-11
|
3
|
10
|
-7
|
76.70
|
|
2025-03-10
|
0
|
18
|
-18
|
75.30
|
|
2025-03-07
|
20
|
51
|
-31
|
75.80
|
|
2025-03-06
|
0
|
20
|
-20
|
75.70
|
|
2025-03-05
|
7
|
4
|
3
|
76.30
|
|
2025-03-04
|
1
|
13
|
-12
|
76.50
|
|
2025-03-03
|
39
|
49
|
-10
|
74.80
|
|
2025-02-27
|
11
|
2
|
9
|
76.80
|
|
2025-02-26
|
63
|
0
|
63
|
78.00
|
|
2025-02-25
|
24
|
0
|
24
|
78.00
|
|
2025-02-24
|
7
|
0
|
7
|
77.90
|
|
2025-02-18
|
19
|
40
|
-21
|
78.90
|
|
2025-02-17
|
8
|
49
|
-41
|
75.10
|
|
2025-02-14
|
7
|
14
|
-7
|
72.80
|
|
2025-02-11
|
7
|
12
|
-5
|
72.00
|
|
2025-02-06
|
0
|
5
|
-5
|
71.50
|
|
2025-02-05
|
5
|
4
|
1
|
71.70
|
|
2025-02-03
|
0
|
15
|
-15
|
70.40
|
|
2025-01-22
|
28
|
2
|
26
|
69.80
|
|
2025-01-21
|
15
|
6
|
9
|
69.70
|
|
2025-01-20
|
0
|
8
|
-8
|
69.50
|
|
2025-01-15
|
1
|
4
|
-3
|
66.10
|
|
2025-01-14
|
5
|
1
|
4
|
66.90
|
|
2025-01-13
|
18
|
0
|
18
|
64.60
|
|
2025-01-09
|
8
|
20
|
-12
|
67.40
|
|
2025-01-07
|
18
|
0
|
18
|
71.30
|
|
2025-01-06
|
31
|
2
|
29
|
70.50
|
|
2024-12-31
|
2
|
0
|
2
|
70.30
|
|
2024-12-26
|
17
|
0
|
17
|
70.40
|
|
2024-12-20
|
1
|
16
|
-15
|
69.00
|
|
2024-12-18
|
1
|
2
|
-1
|
70.50
|
|
2024-12-16
|
14
|
2
|
12
|
69.60
|
|
2024-12-12
|
4
|
14
|
-10
|
73.10
|
|
2024-12-11
|
4
|
0
|
4
|
73.70
|
|
2024-12-09
|
9
|
0
|
9
|
77.40
|
|
2024-12-06
|
0
|
8
|
-8
|
77.20
|
|
2024-12-04
|
5
|
0
|
5
|
75.70
|
|
2024-11-29
|
5
|
0
|
5
|
73.40
|
|
2024-11-21
|
0
|
6
|
-6
|
79.80
|
|
2024-11-12
|
14
|
26
|
-12
|
82.80
|
|
2024-11-11
|
27
|
37
|
-10
|
82.40
|
|
2024-11-08
|
0
|
68
|
-68
|
80.60
|
|
2024-11-07
|
140
|
53
|
87
|
84.30
|
|
2024-11-01
|
17
|
3
|
14
|
76.20
|
|
2024-10-30
|
0
|
21
|
-21
|
76.20
|
|
2024-10-29
|
23
|
3
|
20
|
75.90
|
|
2024-10-28
|
0
|
3
|
-3
|
69.00
|
|
2024-10-23
|
5
|
0
|
5
|
70.50
|
|
2024-10-22
|
2
|
0
|
2
|
71.50
|
|
2024-10-17
|
4
|
0
|
4
|
70.90
|
|
2024-10-16
|
5
|
0
|
5
|
69.90
|
|
2024-10-14
|
5
|
0
|
5
|
69.10
|
|
2024-10-07
|
1
|
6
|
-5
|
70.90
|
|
2024-10-04
|
13
|
2
|
11
|
70.00
|
|
2024-09-27
|
2
|
0
|
2
|
69.40
|
|
2024-09-13
|
2
|
0
|
2
|
68.50
|
|
2024-09-09
|
6
|
1
|
5
|
71.30
|
|
2024-08-29
|
0
|
7
|
-7
|
79.60
|
|
2024-08-23
|
0
|
15
|
-15
|
68.40
|
|
2024-08-22
|
7
|
5
|
2
|
67.60
|
|
2024-08-19
|
6
|
0
|
6
|
68.00
|
|
2024-08-16
|
4
|
0
|
4
|
67.50
|
|
2024-08-15
|
3
|
4
|
-1
|
66.90
|
|
2024-08-14
|
1
|
4
|
-3
|
66.90
|
|
2024-08-09
|
5
|
15
|
-10
|
65.70
|
|
2024-08-08
|
21
|
8
|
13
|
65.60
|
|
2024-08-07
|
24
|
13
|
11
|
66.60
|
|
2024-07-29
|
39
|
56
|
-17
|
78.50
|
|
2024-07-26
|
7
|
2
|
5
|
77.80
|
|
2024-07-23
|
7
|
20
|
-13
|
80.40
|
| 合計 | 2883 | 2756 | 127 | |
