| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
120.00
|
|
2026-07-03
|
8
|
2
|
6
|
134.00
|
|
2026-07-01
|
5
|
44
|
-39
|
129.50
|
|
2026-06-30
|
0
|
28
|
-28
|
139.50
|
|
2026-06-29
|
0
|
27
|
-27
|
139.50
|
|
2026-06-26
|
7
|
27
|
-20
|
142.00
|
|
2026-06-24
|
0
|
59
|
-59
|
154.00
|
|
2026-06-23
|
19
|
32
|
-13
|
156.50
|
|
2026-06-22
|
4
|
74
|
-70
|
158.00
|
|
2026-06-18
|
413
|
25
|
388
|
155.50
|
|
2026-06-17
|
17
|
49
|
-32
|
142.50
|
|
2026-06-16
|
5
|
51
|
-46
|
138.00
|
|
2026-06-15
|
98
|
4
|
94
|
141.00
|
|
2026-06-10
|
26
|
188
|
-162
|
125.50
|
|
2026-06-09
|
112
|
0
|
112
|
137.50
|
|
2026-05-29
|
10
|
33
|
-23
|
132.00
|
|
2026-05-28
|
7
|
41
|
-34
|
129.50
|
|
2026-05-27
|
22
|
11
|
11
|
136.00
|
|
2026-05-26
|
50
|
15
|
35
|
133.00
|
|
2026-05-25
|
0
|
20
|
-20
|
126.50
|
|
2026-05-22
|
79
|
25
|
54
|
127.00
|
|
2026-05-20
|
1
|
22
|
-21
|
115.50
|
|
2026-05-19
|
13
|
0
|
13
|
113.50
|
|
2026-05-15
|
27
|
121
|
-94
|
112.00
|
|
2026-05-14
|
180
|
50
|
130
|
111.50
|
|
2026-05-11
|
0
|
74
|
-74
|
92.70
|
|
2026-05-08
|
0
|
291
|
-291
|
87.30
|
|
2026-05-07
|
204
|
3
|
201
|
86.50
|
|
2026-05-06
|
28
|
5
|
23
|
79.40
|
|
2026-05-04
|
5
|
43
|
-38
|
82.30
|
|
2026-04-24
|
32
|
7
|
25
|
76.00
|
|
2026-04-23
|
56
|
1
|
55
|
74.90
|
|
2026-04-21
|
49
|
21
|
28
|
78.80
|
|
2026-04-16
|
31
|
0
|
31
|
70.50
|
|
2026-04-14
|
136
|
13
|
123
|
72.30
|
|
2026-04-13
|
43
|
9
|
34
|
65.80
|
|
2026-04-10
|
14
|
0
|
14
|
61.80
|
|
2026-04-08
|
6
|
0
|
6
|
59.30
|
|
2026-04-07
|
2
|
0
|
2
|
57.60
|
|
2026-04-02
|
2
|
10
|
-8
|
57.00
|
|
2026-04-01
|
7
|
0
|
7
|
57.80
|
|
2026-03-31
|
27
|
10
|
17
|
57.60
|
|
2026-03-30
|
11
|
6
|
5
|
58.80
|
|
2026-03-27
|
7
|
20
|
-13
|
60.80
|
|
2026-03-26
|
0
|
19
|
-19
|
59.80
|
|
2026-03-25
|
0
|
12
|
-12
|
60.60
|
|
2026-03-20
|
10
|
3
|
7
|
61.00
|
|
2026-03-19
|
9
|
0
|
9
|
60.50
|
|
2026-03-17
|
31
|
0
|
31
|
62.10
|
|
2026-03-13
|
0
|
37
|
-37
|
59.80
|
|
2026-03-12
|
0
|
25
|
-25
|
61.20
|
|
2026-03-10
|
4
|
27
|
-23
|
62.20
|
|
2026-03-09
|
10
|
0
|
10
|
59.60
|
|
2026-03-05
|
22
|
0
|
22
|
61.60
|
|
2026-02-24
|
0
|
5
|
-5
|
64.40
|
|
2026-02-23
|
48
|
4
|
44
|
64.80
|
|
2026-02-11
|
1
|
8
|
-7
|
62.10
|
|
2026-02-06
|
9
|
4
|
5
|
59.50
|
|
2026-02-04
|
26
|
11
|
15
|
61.00
|
|
2026-02-02
|
9
|
0
|
9
|
60.40
|
|
2026-01-29
|
8
|
33
|
-25
|
64.00
|
|
2026-01-28
|
10
|
0
|
10
|
64.90
|
|
2026-01-27
|
0
|
15
|
-15
|
64.30
|
|
2026-01-23
|
5
|
17
|
-12
|
63.70
|
|
2026-01-20
|
1
|
10
|
-9
|
63.60
|
|
2026-01-19
|
0
|
27
|
-27
|
65.00
|
|
2026-01-16
|
52
|
0
|
52
|
65.70
|
|
2026-01-15
|
0
|
5
|
-5
|
63.00
|
|
2026-01-14
|
24
|
1
|
23
|
63.30
|
|
2026-01-13
|
6
|
0
|
6
|
61.50
|
|
2026-01-12
|
13
|
2
|
11
|
61.10
|
|
2026-01-09
|
11
|
0
|
11
|
60.50
|
|
2026-01-08
|
0
|
51
|
-51
|
60.70
|
|
2026-01-05
|
0
|
45
|
-45
|
63.50
|
|
2025-12-30
|
0
|
17
|
-17
|
63.70
|
|
2025-12-29
|
3
|
8
|
-5
|
64.90
|
|
2025-12-26
|
0
|
3
|
-3
|
64.70
|
|
2025-12-24
|
0
|
20
|
-20
|
64.40
|
|
2025-12-23
|
2
|
9
|
-7
|
64.90
|
|
2025-12-22
|
0
|
30
|
-30
|
65.60
|
|
2025-12-19
|
0
|
10
|
-10
|
65.10
|
|
2025-12-18
|
0
|
14
|
-14
|
65.80
|
|
2025-12-17
|
11
|
0
|
11
|
66.10
|
|
2025-12-16
|
14
|
10
|
4
|
66.40
|
|
2025-12-15
|
31
|
16
|
15
|
65.90
|
|
2025-12-11
|
64
|
8
|
56
|
66.70
|
|
2025-12-09
|
0
|
26
|
-26
|
65.40
|
|
2025-12-05
|
15
|
35
|
-20
|
65.60
|
|
2025-12-03
|
31
|
0
|
31
|
64.00
|
|
2025-12-02
|
0
|
20
|
-20
|
62.20
|
|
2025-12-01
|
5
|
0
|
5
|
61.90
|
|
2025-11-27
|
16
|
0
|
16
|
61.80
|
|
2025-11-26
|
59
|
3
|
56
|
61.20
|
|
2025-11-25
|
9
|
44
|
-35
|
58.20
|
|
2025-11-24
|
3
|
23
|
-20
|
57.30
|
|
2025-11-20
|
29
|
2
|
27
|
56.50
|
|
2025-11-19
|
14
|
4
|
10
|
55.90
|
|
2025-11-17
|
18
|
2
|
16
|
55.80
|
|
2025-11-13
|
0
|
36
|
-36
|
58.10
|
|
2025-11-12
|
24
|
7
|
17
|
58.80
|
|
2025-11-11
|
31
|
0
|
31
|
58.70
|
|
2025-11-10
|
19
|
0
|
19
|
58.50
|
|
2025-11-07
|
39
|
1
|
38
|
60.20
|
|
2025-11-05
|
12
|
5
|
7
|
56.80
|
|
2025-11-04
|
0
|
38
|
-38
|
56.60
|
|
2025-10-31
|
2
|
14
|
-12
|
59.30
|
|
2025-10-29
|
20
|
10
|
10
|
60.80
|
|
2025-10-28
|
12
|
1
|
11
|
60.10
|
|
2025-10-27
|
8
|
0
|
8
|
60.50
|
|
2025-10-23
|
0
|
5
|
-5
|
60.30
|
|
2025-10-21
|
47
|
0
|
47
|
60.00
|
|
2025-10-20
|
2
|
0
|
2
|
59.30
|
|
2025-10-17
|
3
|
18
|
-15
|
58.80
|
|
2025-10-16
|
19
|
0
|
19
|
59.30
|
|
2025-10-15
|
70
|
24
|
46
|
57.60
|
|
2025-10-13
|
0
|
11
|
-11
|
59.00
|
|
2025-10-08
|
7
|
0
|
7
|
60.80
|
|
2025-10-07
|
9
|
2
|
7
|
61.10
|
|
2025-10-03
|
25
|
0
|
25
|
60.30
|
|
2025-10-02
|
17
|
0
|
17
|
59.80
|
|
2025-09-30
|
2
|
0
|
2
|
61.20
|
|
2025-09-26
|
0
|
20
|
-20
|
60.70
|
|
2025-09-25
|
4
|
0
|
4
|
62.20
|
|
2025-09-24
|
0
|
16
|
-16
|
62.00
|
|
2025-09-23
|
0
|
71
|
-71
|
62.40
|
|
2025-09-22
|
6
|
16
|
-10
|
63.80
|
|
2025-09-19
|
18
|
5
|
13
|
64.10
|
|
2025-09-18
|
11
|
0
|
11
|
64.20
|
|
2025-09-16
|
0
|
4
|
-4
|
62.30
|
|
2025-09-15
|
11
|
17
|
-6
|
62.30
|
|
2025-09-12
|
0
|
18
|
-18
|
63.90
|
|
2025-09-11
|
7
|
0
|
7
|
62.60
|
|
2025-09-10
|
10
|
0
|
10
|
62.80
|
|
2025-09-09
|
15
|
0
|
15
|
62.90
|
|
2025-09-04
|
22
|
11
|
11
|
62.90
|
|
2025-09-02
|
9
|
0
|
9
|
62.40
|
|
2025-09-01
|
8
|
0
|
8
|
63.40
|
|
2025-08-29
|
9
|
0
|
9
|
64.80
|
|
2025-08-28
|
26
|
0
|
26
|
65.40
|
|
2025-08-27
|
10
|
0
|
10
|
64.30
|
|
2025-08-26
|
29
|
0
|
29
|
62.80
|
|
2025-08-25
|
40
|
0
|
40
|
62.00
|
|
2025-08-22
|
12
|
1
|
11
|
59.60
|
|
2025-08-21
|
0
|
89
|
-89
|
60.40
|
|
2025-08-20
|
0
|
28
|
-28
|
61.10
|
|
2025-08-18
|
26
|
7
|
19
|
67.90
|
|
2025-08-08
|
30
|
0
|
30
|
67.20
|
|
2025-08-07
|
17
|
8
|
9
|
67.70
|
|
2025-08-05
|
26
|
7
|
19
|
70.20
|
|
2025-07-30
|
0
|
144
|
-144
|
68.20
|
|
2025-07-29
|
13
|
0
|
13
|
67.90
|
|
2025-07-28
|
15
|
0
|
15
|
67.60
|
|
2025-07-24
|
3
|
174
|
-171
|
67.90
|
|
2025-07-23
|
23
|
48
|
-25
|
69.30
|
|
2025-07-22
|
22
|
0
|
22
|
63.20
|
|
2025-07-21
|
0
|
6
|
-6
|
65.70
|
|
2025-07-16
|
48
|
0
|
48
|
65.50
|
|
2025-07-14
|
6
|
88
|
-82
|
63.60
|
|
2025-07-09
|
34
|
0
|
34
|
62.20
|
|
2025-07-08
|
1
|
5
|
-4
|
61.30
|
|
2025-07-07
|
18
|
0
|
18
|
61.00
|
|
2025-07-03
|
7
|
0
|
7
|
62.10
|
|
2025-06-30
|
10
|
0
|
10
|
61.10
|
|
2025-06-26
|
0
|
7
|
-7
|
62.90
|
|
2025-06-24
|
0
|
10
|
-10
|
62.20
|
|
2025-06-20
|
8
|
0
|
8
|
60.10
|
|
2025-06-19
|
5
|
0
|
5
|
61.50
|
|
2025-06-16
|
0
|
21
|
-21
|
62.50
|
|
2025-06-13
|
19
|
43
|
-24
|
61.90
|
|
2025-06-12
|
0
|
16
|
-16
|
65.30
|
|
2025-06-09
|
25
|
0
|
25
|
65.00
|
|
2025-06-04
|
3
|
0
|
3
|
67.10
|
|
2025-05-28
|
27
|
0
|
27
|
66.70
|
|
2025-05-21
|
5
|
10
|
-5
|
74.20
|
|
2025-05-20
|
0
|
11
|
-11
|
74.40
|
|
2025-05-16
|
1
|
12
|
-11
|
74.50
|
|
2025-05-15
|
21
|
0
|
21
|
74.50
|
|
2025-05-14
|
0
|
7
|
-7
|
74.50
|
|
2025-05-13
|
0
|
12
|
-12
|
74.60
|
|
2025-05-08
|
0
|
8
|
-8
|
71.70
|
|
2025-05-07
|
0
|
3
|
-3
|
70.80
|
|
2025-05-02
|
0
|
59
|
-59
|
74.10
|
|
2025-04-25
|
0
|
15
|
-15
|
72.00
|
|
2025-04-23
|
0
|
22
|
-22
|
70.00
|
|
2025-04-21
|
0
|
49
|
-49
|
69.70
|
|
2025-04-17
|
0
|
25
|
-25
|
70.00
|
|
2025-04-16
|
0
|
28
|
-28
|
70.40
|
|
2025-04-15
|
10
|
3
|
7
|
73.80
|
|
2025-04-14
|
21
|
81
|
-60
|
72.00
|
|
2025-04-11
|
3
|
26
|
-23
|
71.00
|
|
2025-04-10
|
7
|
0
|
7
|
70.50
|
|
2025-04-01
|
0
|
34
|
-34
|
83.10
|
|
2025-03-31
|
126
|
0
|
126
|
81.00
|
|
2025-03-28
|
46
|
30
|
16
|
90.00
|
|
2025-03-25
|
35
|
7
|
28
|
86.60
|
|
2025-03-20
|
103
|
0
|
103
|
92.40
|
|
2025-03-18
|
55
|
0
|
55
|
84.40
|
|
2025-03-17
|
23
|
0
|
23
|
80.60
|
|
2025-03-14
|
0
|
8
|
-8
|
79.80
|
|
2025-03-13
|
8
|
49
|
-41
|
77.30
|
|
2025-03-11
|
11
|
38
|
-27
|
76.80
|
|
2025-03-10
|
0
|
35
|
-35
|
75.70
|
|
2025-03-07
|
0
|
16
|
-16
|
78.40
|
|
2025-03-06
|
0
|
27
|
-27
|
81.40
|
|
2025-03-04
|
13
|
21
|
-8
|
83.60
|
|
2025-03-03
|
2
|
25
|
-23
|
81.90
|
|
2025-02-26
|
5
|
9
|
-4
|
84.50
|
|
2025-02-25
|
21
|
1
|
20
|
84.40
|
|
2025-02-24
|
8
|
41
|
-33
|
86.00
|
|
2025-02-21
|
3
|
20
|
-17
|
86.80
|
|
2025-02-18
|
58
|
3
|
55
|
84.00
|
|
2025-02-11
|
14
|
41
|
-27
|
87.10
|
|
2025-02-10
|
16
|
5
|
11
|
81.70
|
|
2025-02-04
|
32
|
7
|
25
|
79.30
|
|
2025-02-03
|
27
|
8
|
19
|
75.50
|
|
2025-01-22
|
0
|
9
|
-9
|
75.40
|
|
2025-01-21
|
2
|
41
|
-39
|
74.70
|
|
2025-01-20
|
3
|
1
|
2
|
76.10
|
|
2025-01-16
|
19
|
7
|
12
|
77.80
|
|
2025-01-15
|
5
|
1
|
4
|
75.60
|
|
2025-01-07
|
10
|
0
|
10
|
78.20
|
|
2025-01-03
|
0
|
5
|
-5
|
75.50
|
|
2024-12-30
|
1
|
10
|
-9
|
74.80
|
|
2024-12-26
|
17
|
28
|
-11
|
78.90
|
|
2024-12-24
|
21
|
6
|
15
|
76.10
|
|
2024-12-23
|
22
|
0
|
22
|
75.60
|
|
2024-12-20
|
17
|
30
|
-13
|
75.70
|
|
2024-12-19
|
18
|
0
|
18
|
76.60
|
|
2024-12-18
|
6
|
0
|
6
|
75.50
|
|
2024-12-17
|
7
|
0
|
7
|
73.80
|
|
2024-12-16
|
12
|
1
|
11
|
71.80
|
|
2024-12-11
|
10
|
0
|
10
|
76.10
|
|
2024-12-06
|
12
|
0
|
12
|
75.50
|
|
2024-12-05
|
29
|
0
|
29
|
75.60
|
|
2024-12-03
|
11
|
0
|
11
|
75.70
|
|
2024-11-28
|
20
|
0
|
20
|
71.70
|
|
2024-11-27
|
12
|
1
|
11
|
73.80
|
|
2024-11-25
|
7
|
0
|
7
|
75.40
|
|
2024-11-22
|
24
|
0
|
24
|
74.30
|
|
2024-11-21
|
45
|
10
|
35
|
73.50
|
|
2024-11-20
|
34
|
4
|
30
|
74.50
|
|
2024-11-19
|
36
|
0
|
36
|
71.70
|
|
2024-11-14
|
0
|
3
|
-3
|
68.40
|
|
2024-11-12
|
0
|
13
|
-13
|
68.50
|
|
2024-11-07
|
0
|
3
|
-3
|
72.50
|
|
2024-11-05
|
2
|
0
|
2
|
72.20
|
|
2024-11-01
|
32
|
3
|
29
|
73.00
|
|
2024-10-29
|
8
|
0
|
8
|
68.50
|
|
2024-10-28
|
8
|
0
|
8
|
69.60
|
|
2024-10-24
|
6
|
1
|
5
|
70.80
|
|
2024-10-22
|
16
|
1
|
15
|
71.40
|
|
2024-10-18
|
2
|
0
|
2
|
70.30
|
|
2024-10-17
|
1
|
4
|
-3
|
70.10
|
|
2024-10-16
|
0
|
4
|
-4
|
69.00
|
|
2024-10-11
|
3
|
0
|
3
|
66.50
|
|
2024-10-09
|
4
|
2
|
2
|
66.40
|
|
2024-10-08
|
9
|
2
|
7
|
67.00
|
|
2024-10-07
|
0
|
2
|
-2
|
68.40
|
|
2024-10-04
|
13
|
0
|
13
|
67.40
|
|
2024-09-27
|
0
|
7
|
-7
|
69.60
|
|
2024-09-26
|
0
|
9
|
-9
|
69.20
|
|
2024-09-23
|
0
|
19
|
-19
|
69.00
|
|
2024-09-20
|
2
|
8
|
-6
|
69.40
|
|
2024-09-12
|
6
|
8
|
-2
|
65.70
|
|
2024-09-11
|
0
|
7
|
-7
|
64.70
|
|
2024-09-05
|
8
|
0
|
8
|
66.40
|
|
2024-09-04
|
12
|
29
|
-17
|
66.80
|
|
2024-09-02
|
3
|
0
|
3
|
71.40
|
|
2024-08-30
|
0
|
5
|
-5
|
72.40
|
|
2024-08-29
|
1
|
3
|
-2
|
72.90
|
|
2024-08-28
|
1
|
9
|
-8
|
71.70
|
|
2024-08-27
|
5
|
22
|
-17
|
72.20
|
|
2024-08-23
|
0
|
6
|
-6
|
71.00
|
|
2024-08-22
|
0
|
12
|
-12
|
72.10
|
|
2024-08-21
|
0
|
20
|
-20
|
73.50
|
|
2024-08-19
|
13
|
18
|
-5
|
74.20
|
|
2024-08-16
|
8
|
16
|
-8
|
74.70
|
|
2024-08-15
|
41
|
3
|
38
|
72.00
|
|
2024-08-14
|
10
|
2
|
8
|
71.10
|
|
2024-08-12
|
2
|
18
|
-16
|
68.90
|
|
2024-08-09
|
3
|
10
|
-7
|
68.30
|
|
2024-08-08
|
33
|
8
|
25
|
67.40
|
|
2024-08-07
|
47
|
26
|
21
|
69.00
|
|
2024-08-06
|
71
|
37
|
34
|
64.80
|
|
2024-08-05
|
0
|
103
|
-103
|
65.70
|
|
2024-08-02
|
74
|
4
|
70
|
72.90
|
|
2024-08-01
|
7
|
76
|
-69
|
77.00
|
|
2024-07-30
|
12
|
22
|
-10
|
72.40
|
|
2024-07-29
|
31
|
15
|
16
|
71.10
|
|
2024-07-26
|
1
|
25
|
-24
|
73.80
|
|
2024-07-23
|
8
|
21
|
-13
|
74.10
|
| 合計 | 4974 | 4744 | 230 | |
