| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
0
|
19
|
24.20
|
|
2026-07-17
|
55
|
0
|
55
|
24.80
|
|
2026-07-14
|
7
|
34
|
-27
|
27.80
|
|
2026-07-09
|
75
|
12
|
63
|
27.95
|
|
2026-07-08
|
0
|
62
|
-62
|
26.80
|
|
2026-07-07
|
0
|
70
|
-70
|
26.95
|
|
2026-07-06
|
122
|
3
|
119
|
28.15
|
|
2026-07-02
|
58
|
21
|
37
|
26.25
|
|
2026-06-30
|
0
|
41
|
-41
|
25.50
|
|
2026-06-29
|
2
|
33
|
-31
|
25.60
|
|
2026-06-24
|
0
|
31
|
-31
|
27.55
|
|
2026-06-18
|
64
|
5
|
59
|
26.80
|
|
2026-06-16
|
46
|
8
|
38
|
25.30
|
|
2026-06-15
|
25
|
0
|
25
|
24.00
|
|
2026-06-11
|
0
|
38
|
-38
|
23.35
|
|
2026-06-09
|
20
|
5
|
15
|
23.40
|
|
2026-06-04
|
0
|
40
|
-40
|
24.30
|
|
2026-06-03
|
15
|
0
|
15
|
24.35
|
|
2026-06-02
|
2
|
38
|
-36
|
23.60
|
|
2026-05-29
|
35
|
7
|
28
|
23.85
|
|
2026-05-26
|
0
|
71
|
-71
|
24.30
|
|
2026-05-25
|
0
|
71
|
-71
|
24.85
|
|
2026-05-22
|
0
|
21
|
-21
|
25.75
|
|
2026-05-21
|
36
|
9
|
27
|
25.95
|
|
2026-05-18
|
5
|
83
|
-78
|
24.60
|
|
2026-05-15
|
67
|
13
|
54
|
24.95
|
|
2026-05-14
|
32
|
0
|
32
|
23.45
|
|
2026-05-13
|
1
|
39
|
-38
|
23.80
|
|
2026-05-12
|
9
|
41
|
-32
|
24.40
|
|
2026-05-11
|
52
|
20
|
32
|
24.70
|
|
2026-05-08
|
0
|
80
|
-80
|
23.70
|
|
2026-05-07
|
67
|
0
|
67
|
24.05
|
|
2026-05-05
|
10
|
2
|
8
|
24.15
|
|
2026-04-30
|
8
|
0
|
8
|
23.90
|
|
2026-04-29
|
0
|
7
|
-7
|
23.95
|
|
2026-04-28
|
16
|
0
|
16
|
24.15
|
|
2026-04-24
|
17
|
0
|
17
|
23.80
|
|
2026-04-17
|
10
|
0
|
10
|
24.40
|
|
2026-04-15
|
2
|
18
|
-16
|
24.95
|
|
2026-04-13
|
9
|
40
|
-31
|
24.95
|
|
2026-04-09
|
9
|
32
|
-23
|
24.60
|
|
2026-04-08
|
0
|
14
|
-14
|
24.20
|
|
2026-04-02
|
23
|
0
|
23
|
23.90
|
|
2026-04-01
|
0
|
13
|
-13
|
24.00
|
|
2026-03-30
|
1
|
109
|
-108
|
24.55
|
|
2026-03-27
|
76
|
0
|
76
|
25.60
|
|
2026-03-26
|
29
|
4
|
25
|
25.65
|
|
2026-03-25
|
0
|
154
|
-154
|
26.40
|
|
2026-03-23
|
43
|
1
|
42
|
27.10
|
|
2026-03-20
|
56
|
30
|
26
|
27.65
|
|
2026-03-19
|
42
|
149
|
-107
|
28.15
|
|
2026-03-18
|
292
|
0
|
292
|
28.80
|
|
2026-03-17
|
10
|
35
|
-25
|
26.20
|
|
2026-03-16
|
0
|
83
|
-83
|
26.90
|
|
2026-03-13
|
52
|
0
|
52
|
26.85
|
|
2026-03-11
|
251
|
0
|
251
|
26.80
|
|
2026-03-10
|
40
|
80
|
-40
|
25.65
|
|
2026-03-09
|
133
|
0
|
133
|
25.05
|
|
2026-03-05
|
0
|
70
|
-70
|
24.90
|
|
2026-03-04
|
0
|
104
|
-104
|
24.90
|
|
2026-03-03
|
0
|
96
|
-96
|
27.40
|
|
2026-03-02
|
26
|
0
|
26
|
27.65
|
|
2026-02-24
|
8
|
42
|
-34
|
25.30
|
|
2026-02-23
|
0
|
44
|
-44
|
26.20
|
|
2026-02-11
|
1
|
28
|
-27
|
26.90
|
|
2026-02-05
|
1
|
14
|
-13
|
27.55
|
|
2026-02-04
|
0
|
12
|
-12
|
27.75
|
|
2026-02-03
|
0
|
12
|
-12
|
27.25
|
|
2026-01-30
|
10
|
18
|
-8
|
27.30
|
|
2026-01-29
|
46
|
2
|
44
|
28.20
|
|
2026-01-27
|
0
|
17
|
-17
|
28.80
|
|
2026-01-26
|
10
|
1
|
9
|
29.05
|
|
2026-01-22
|
0
|
67
|
-67
|
29.25
|
|
2026-01-16
|
6
|
63
|
-57
|
30.00
|
|
2026-01-15
|
0
|
28
|
-28
|
30.70
|
|
2026-01-12
|
62
|
0
|
62
|
31.80
|
|
2026-01-09
|
20
|
0
|
20
|
29.60
|
|
2026-01-02
|
13
|
0
|
13
|
29.25
|
|
2025-12-30
|
7
|
25
|
-18
|
29.20
|
|
2025-12-29
|
0
|
126
|
-126
|
29.15
|
|
2025-12-24
|
13
|
0
|
13
|
29.50
|
|
2025-12-22
|
0
|
16
|
-16
|
29.20
|
|
2025-12-18
|
19
|
0
|
19
|
29.05
|
|
2025-12-17
|
0
|
57
|
-57
|
29.40
|
|
2025-12-16
|
80
|
0
|
80
|
30.55
|
|
2025-12-12
|
1
|
33
|
-32
|
31.70
|
|
2025-12-11
|
0
|
21
|
-21
|
31.90
|
|
2025-12-08
|
0
|
40
|
-40
|
31.80
|
|
2025-12-05
|
0
|
49
|
-49
|
31.85
|
|
2025-12-04
|
0
|
26
|
-26
|
32.10
|
|
2025-12-03
|
0
|
53
|
-53
|
31.40
|
|
2025-11-28
|
44
|
392
|
-348
|
32.95
|
|
2025-11-27
|
100
|
0
|
100
|
30.50
|
|
2025-11-26
|
5
|
10
|
-5
|
27.75
|
|
2025-11-25
|
98
|
0
|
98
|
27.90
|
|
2025-11-24
|
46
|
90
|
-44
|
26.90
|
|
2025-11-20
|
3
|
42
|
-39
|
26.30
|
|
2025-11-19
|
117
|
10
|
107
|
26.45
|
|
2025-11-18
|
4
|
30
|
-26
|
28.45
|
|
2025-11-17
|
3
|
13
|
-10
|
29.75
|
|
2025-11-14
|
0
|
22
|
-22
|
30.35
|
|
2025-11-12
|
73
|
0
|
73
|
32.00
|
|
2025-11-11
|
202
|
69
|
133
|
31.85
|
|
2025-11-07
|
0
|
14
|
-14
|
30.10
|
|
2025-10-31
|
0
|
29
|
-29
|
30.05
|
|
2025-10-29
|
0
|
20
|
-20
|
31.25
|
|
2025-10-28
|
0
|
17
|
-17
|
30.75
|
|
2025-10-27
|
6
|
0
|
6
|
30.35
|
|
2025-10-23
|
0
|
6
|
-6
|
30.15
|
|
2025-10-21
|
0
|
5
|
-5
|
30.05
|
|
2025-10-17
|
2
|
20
|
-18
|
30.85
|
|
2025-10-07
|
52
|
1
|
51
|
30.30
|
|
2025-10-01
|
0
|
35
|
-35
|
31.35
|
|
2025-09-26
|
70
|
0
|
70
|
31.55
|
|
2025-09-25
|
7
|
174
|
-167
|
32.10
|
|
2025-09-24
|
0
|
46
|
-46
|
34.05
|
|
2025-09-23
|
19
|
91
|
-72
|
33.90
|
|
2025-09-22
|
321
|
93
|
228
|
35.70
|
|
2025-09-16
|
37
|
2
|
35
|
33.90
|
|
2025-09-15
|
8
|
32
|
-24
|
33.55
|
|
2025-09-12
|
7
|
28
|
-21
|
33.25
|
|
2025-09-09
|
147
|
0
|
147
|
34.95
|
|
2025-09-04
|
23
|
0
|
23
|
30.25
|
|
2025-08-29
|
47
|
0
|
47
|
33.10
|
|
2025-08-28
|
251
|
24
|
227
|
32.45
|
|
2025-08-25
|
0
|
38
|
-38
|
27.20
|
|
2025-08-22
|
0
|
23
|
-23
|
27.35
|
|
2025-08-21
|
26
|
0
|
26
|
27.70
|
|
2025-08-20
|
23
|
2
|
21
|
27.55
|
|
2025-08-18
|
46
|
0
|
46
|
28.50
|
|
2025-08-15
|
9
|
62
|
-53
|
27.10
|
|
2025-08-12
|
33
|
0
|
33
|
27.55
|
|
2025-08-11
|
35
|
0
|
35
|
27.60
|
|
2025-08-08
|
55
|
0
|
55
|
28.35
|
|
2025-08-06
|
14
|
3
|
11
|
28.95
|
|
2025-08-05
|
19
|
0
|
19
|
29.15
|
|
2025-08-04
|
41
|
0
|
41
|
28.20
|
|
2025-08-01
|
52
|
0
|
52
|
28.40
|
|
2025-07-31
|
0
|
26
|
-26
|
28.05
|
|
2025-07-30
|
34
|
7
|
27
|
28.45
|
|
2025-07-29
|
68
|
134
|
-66
|
29.25
|
|
2025-07-25
|
0
|
23
|
-23
|
27.80
|
|
2025-07-24
|
0
|
80
|
-80
|
28.15
|
|
2025-07-23
|
115
|
0
|
115
|
27.80
|
|
2025-07-22
|
0
|
24
|
-24
|
26.50
|
|
2025-07-21
|
48
|
8
|
40
|
27.25
|
|
2025-07-18
|
8
|
30
|
-22
|
27.20
|
|
2025-07-16
|
0
|
25
|
-25
|
27.00
|
|
2025-07-15
|
0
|
19
|
-19
|
27.20
|
|
2025-07-11
|
0
|
16
|
-16
|
27.35
|
|
2025-07-10
|
28
|
7
|
21
|
27.55
|
|
2025-07-08
|
0
|
5
|
-5
|
26.80
|
|
2025-07-03
|
8
|
1
|
7
|
27.20
|
|
2025-07-02
|
24
|
4
|
20
|
26.35
|
|
2025-06-30
|
0
|
12
|
-12
|
26.35
|
|
2025-06-26
|
92
|
30
|
62
|
27.80
|
|
2025-06-25
|
0
|
3
|
-3
|
26.15
|
|
2025-06-24
|
0
|
15
|
-15
|
26.20
|
|
2025-06-23
|
32
|
0
|
32
|
26.10
|
|
2025-06-20
|
44
|
0
|
44
|
26.90
|
|
2025-06-19
|
67
|
0
|
67
|
26.35
|
|
2025-06-17
|
1
|
36
|
-35
|
28.10
|
|
2025-06-16
|
94
|
0
|
94
|
28.00
|
|
2025-06-13
|
21
|
5
|
16
|
27.60
|
|
2025-06-12
|
0
|
319
|
-319
|
27.70
|
|
2025-06-11
|
29
|
0
|
29
|
28.30
|
|
2025-06-10
|
20
|
0
|
20
|
27.00
|
|
2025-06-09
|
24
|
0
|
24
|
26.00
|
|
2025-06-06
|
17
|
4
|
13
|
26.35
|
|
2025-06-05
|
61
|
0
|
61
|
26.70
|
|
2025-06-04
|
180
|
8
|
172
|
27.80
|
|
2025-06-03
|
0
|
218
|
-218
|
26.05
|
|
2025-05-29
|
5
|
1
|
4
|
24.20
|
|
2025-05-28
|
6
|
1
|
5
|
24.35
|
|
2025-05-21
|
0
|
6
|
-6
|
24.30
|
|
2025-05-20
|
6
|
0
|
6
|
24.20
|
|
2025-05-19
|
7
|
0
|
7
|
23.70
|
|
2025-05-16
|
22
|
47
|
-25
|
23.90
|
|
2025-05-09
|
0
|
56
|
-56
|
24.40
|
|
2025-05-06
|
0
|
3
|
-3
|
24.25
|
|
2025-04-25
|
15
|
0
|
15
|
22.45
|
|
2025-04-24
|
3
|
0
|
3
|
21.80
|
|
2025-04-22
|
6
|
0
|
6
|
21.50
|
|
2025-04-16
|
29
|
0
|
29
|
23.20
|
|
2025-04-14
|
0
|
48
|
-48
|
22.55
|
|
2025-04-11
|
0
|
16
|
-16
|
22.25
|
|
2025-04-10
|
33
|
0
|
33
|
21.25
|
|
2025-04-08
|
55
|
3
|
52
|
21.25
|
|
2025-04-02
|
0
|
1
|
-1
|
25.25
|
|
2025-03-31
|
73
|
14
|
59
|
23.85
|
|
2025-03-21
|
0
|
18
|
-18
|
27.40
|
|
2025-03-19
|
0
|
4
|
-4
|
26.70
|
|
2025-03-18
|
0
|
13
|
-13
|
26.85
|
|
2025-03-17
|
0
|
17
|
-17
|
26.70
|
|
2025-03-14
|
0
|
5
|
-5
|
26.85
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-10
|
25
|
0
|
25
|
27.00
|
|
2025-03-05
|
15
|
0
|
15
|
27.55
|
|
2025-03-04
|
12
|
3
|
9
|
27.35
|
|
2025-02-27
|
8
|
0
|
8
|
27.65
|
|
2025-02-26
|
7
|
0
|
7
|
28.00
|
|
2025-02-24
|
9
|
0
|
9
|
28.45
|
|
2025-02-19
|
15
|
0
|
15
|
28.90
|
|
2025-02-18
|
0
|
26
|
-26
|
28.70
|
|
2025-02-17
|
29
|
9
|
20
|
29.20
|
|
2025-02-14
|
17
|
0
|
17
|
28.75
|
|
2025-02-11
|
0
|
36
|
-36
|
27.60
|
|
2025-02-10
|
0
|
15
|
-15
|
27.55
|
|
2025-02-06
|
41
|
31
|
10
|
27.40
|
|
2025-02-04
|
0
|
14
|
-14
|
27.00
|
|
2025-01-21
|
0
|
106
|
-106
|
27.75
|
|
2025-01-20
|
1
|
4
|
-3
|
27.55
|
|
2025-01-16
|
11
|
5
|
6
|
27.85
|
|
2025-01-15
|
8
|
0
|
8
|
27.85
|
|
2025-01-14
|
2
|
30
|
-28
|
28.15
|
|
2025-01-13
|
0
|
56
|
-56
|
28.20
|
|
2025-01-09
|
0
|
23
|
-23
|
27.15
|
|
2025-01-06
|
26
|
20
|
6
|
27.20
|
|
2025-01-03
|
0
|
23
|
-23
|
27.00
|
|
2025-01-02
|
19
|
0
|
19
|
27.05
|
|
2024-12-31
|
5
|
0
|
5
|
27.20
|
|
2024-12-26
|
0
|
44
|
-44
|
27.95
|
|
2024-12-24
|
0
|
17
|
-17
|
28.45
|
|
2024-12-23
|
0
|
7
|
-7
|
28.45
|
|
2024-12-19
|
14
|
1
|
13
|
29.30
|
|
2024-12-18
|
0
|
21
|
-21
|
28.00
|
|
2024-12-17
|
4
|
15
|
-11
|
27.35
|
|
2024-12-16
|
28
|
18
|
10
|
27.25
|
|
2024-12-09
|
23
|
2
|
21
|
28.15
|
|
2024-12-04
|
6
|
0
|
6
|
28.95
|
|
2024-12-03
|
6
|
0
|
6
|
29.20
|
|
2024-12-02
|
0
|
37
|
-37
|
29.00
|
|
2024-11-26
|
0
|
32
|
-32
|
30.25
|
|
2024-11-22
|
59
|
0
|
59
|
29.00
|
|
2024-11-21
|
0
|
10
|
-10
|
28.90
|
|
2024-11-20
|
0
|
23
|
-23
|
29.00
|
|
2024-11-19
|
0
|
15
|
-15
|
29.20
|
|
2024-11-15
|
4
|
192
|
-188
|
27.95
|
|
2024-11-14
|
0
|
13
|
-13
|
29.90
|
|
2024-11-13
|
23
|
13
|
10
|
31.10
|
|
2024-11-12
|
0
|
131
|
-131
|
31.30
|
|
2024-11-05
|
0
|
6
|
-6
|
30.80
|
|
2024-10-30
|
0
|
9
|
-9
|
31.20
|
|
2024-10-29
|
65
|
0
|
65
|
31.50
|
|
2024-10-28
|
78
|
12
|
66
|
31.70
|
|
2024-10-24
|
28
|
0
|
28
|
32.60
|
|
2024-10-21
|
42
|
0
|
42
|
34.60
|
|
2024-10-17
|
85
|
130
|
-45
|
34.35
|
|
2024-10-16
|
255
|
64
|
191
|
34.85
|
|
2024-10-14
|
108
|
9
|
99
|
32.85
|
|
2024-10-11
|
50
|
0
|
50
|
31.70
|
|
2024-10-08
|
19
|
0
|
19
|
31.65
|
|
2024-10-07
|
35
|
0
|
35
|
31.90
|
|
2024-10-04
|
0
|
13
|
-13
|
30.90
|
|
2024-10-01
|
0
|
190
|
-190
|
31.15
|
|
2024-09-30
|
115
|
35
|
80
|
31.05
|
|
2024-09-27
|
78
|
18
|
60
|
30.40
|
|
2024-09-26
|
0
|
11
|
-11
|
29.50
|
|
2024-09-24
|
0
|
40
|
-40
|
29.60
|
|
2024-09-23
|
0
|
9
|
-9
|
29.90
|
|
2024-09-20
|
0
|
18
|
-18
|
29.90
|
|
2024-09-13
|
10
|
0
|
10
|
29.55
|
|
2024-09-11
|
34
|
5
|
29
|
29.35
|
|
2024-09-10
|
7
|
27
|
-20
|
27.65
|
|
2024-09-09
|
35
|
2
|
33
|
28.25
|
|
2024-09-05
|
3
|
34
|
-31
|
28.50
|
|
2024-09-03
|
0
|
24
|
-24
|
30.00
|
|
2024-08-29
|
0
|
70
|
-70
|
30.55
|
|
2024-08-28
|
21
|
3
|
18
|
31.35
|
|
2024-08-27
|
0
|
71
|
-71
|
31.05
|
|
2024-08-23
|
0
|
24
|
-24
|
30.35
|
|
2024-08-22
|
52
|
11
|
41
|
30.50
|
|
2024-08-19
|
65
|
0
|
65
|
28.95
|
|
2024-08-16
|
24
|
5
|
19
|
28.30
|
|
2024-08-15
|
0
|
28
|
-28
|
28.30
|
|
2024-08-14
|
0
|
12
|
-12
|
28.40
|
|
2024-08-09
|
23
|
119
|
-96
|
27.95
|
|
2024-08-08
|
45
|
0
|
45
|
27.90
|
|
2024-08-07
|
74
|
3
|
71
|
27.25
|
|
2024-08-06
|
118
|
2
|
116
|
25.10
|
|
2024-07-31
|
39
|
0
|
39
|
30.05
|
|
2024-07-30
|
5
|
21
|
-16
|
30.50
|
|
2024-07-23
|
11
|
0
|
11
|
31.70
|
| 合計 | 7527 | 7512 | 15 | |
