| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
42.75
|
|
2026-07-14
|
5
|
0
|
5
|
42.75
|
|
2026-07-09
|
9
|
0
|
9
|
42.95
|
|
2026-06-29
|
0
|
2
|
-2
|
43.60
|
|
2026-06-03
|
8
|
0
|
8
|
46.30
|
|
2026-06-02
|
1
|
0
|
1
|
46.00
|
|
2026-05-28
|
8
|
0
|
8
|
45.90
|
|
2026-05-18
|
2
|
0
|
2
|
46.00
|
|
2026-05-11
|
3
|
8
|
-5
|
46.70
|
|
2026-05-08
|
0
|
13
|
-13
|
46.70
|
|
2026-05-07
|
1
|
0
|
1
|
46.90
|
|
2026-05-06
|
1
|
0
|
1
|
46.95
|
|
2026-04-23
|
0
|
16
|
-16
|
47.20
|
|
2026-04-16
|
0
|
2
|
-2
|
47.65
|
|
2026-03-31
|
1
|
0
|
1
|
47.35
|
|
2026-03-30
|
1
|
0
|
1
|
47.55
|
|
2026-03-26
|
8
|
0
|
8
|
47.85
|
|
2026-03-23
|
1
|
0
|
1
|
47.75
|
|
2026-03-13
|
9
|
0
|
9
|
47.90
|
|
2026-01-28
|
19
|
0
|
19
|
48.50
|
|
2026-01-26
|
1
|
0
|
1
|
48.45
|
|
2026-01-22
|
2
|
0
|
2
|
48.55
|
|
2026-01-21
|
1
|
0
|
1
|
48.50
|
|
2026-01-20
|
2
|
0
|
2
|
48.55
|
|
2026-01-16
|
6
|
0
|
6
|
48.90
|
|
2026-01-15
|
6
|
0
|
6
|
48.00
|
|
2026-01-13
|
12
|
0
|
12
|
47.50
|
|
2026-01-12
|
7
|
0
|
7
|
47.15
|
|
2026-01-09
|
10
|
0
|
10
|
47.30
|
|
2026-01-08
|
2
|
0
|
2
|
47.35
|
|
2026-01-05
|
7
|
0
|
7
|
47.85
|
|
2026-01-02
|
9
|
0
|
9
|
48.35
|
|
2025-12-31
|
1
|
0
|
1
|
48.05
|
|
2025-12-29
|
2
|
0
|
2
|
48.30
|
|
2025-12-24
|
3
|
1
|
2
|
48.40
|
|
2025-12-23
|
1
|
0
|
1
|
48.40
|
|
2025-12-19
|
0
|
1
|
-1
|
48.70
|
|
2025-12-11
|
3
|
0
|
3
|
48.80
|
|
2025-12-10
|
2
|
0
|
2
|
48.90
|
|
2025-12-09
|
4
|
0
|
4
|
48.90
|
|
2025-12-04
|
4
|
0
|
4
|
48.10
|
|
2025-12-03
|
4
|
0
|
4
|
48.10
|
|
2025-12-01
|
0
|
1
|
-1
|
47.55
|
|
2025-11-25
|
4
|
0
|
4
|
46.60
|
|
2025-11-24
|
2
|
0
|
2
|
46.70
|
|
2025-11-21
|
1
|
0
|
1
|
46.30
|
|
2025-11-20
|
9
|
2
|
7
|
46.60
|
|
2025-11-19
|
0
|
1
|
-1
|
46.40
|
|
2025-11-18
|
5
|
13
|
-8
|
46.40
|
|
2025-11-17
|
0
|
12
|
-12
|
46.65
|
|
2025-11-13
|
0
|
1
|
-1
|
48.10
|
|
2025-11-11
|
0
|
5
|
-5
|
48.10
|
|
2025-11-06
|
0
|
2
|
-2
|
48.65
|
|
2025-11-05
|
2
|
0
|
2
|
49.05
|
|
2025-11-03
|
3
|
0
|
3
|
49.65
|
|
2025-10-28
|
2
|
0
|
2
|
49.00
|
|
2025-10-27
|
0
|
2
|
-2
|
48.80
|
|
2025-10-23
|
0
|
3
|
-3
|
49.05
|
|
2025-10-22
|
9
|
6
|
3
|
49.25
|
|
2025-10-21
|
7
|
5
|
2
|
48.50
|
|
2025-10-20
|
0
|
6
|
-6
|
48.35
|
|
2025-10-16
|
0
|
7
|
-7
|
48.60
|
|
2025-10-15
|
0
|
7
|
-7
|
48.70
|
|
2025-10-13
|
0
|
9
|
-9
|
48.85
|
|
2025-10-08
|
8
|
1
|
7
|
49.25
|
|
2025-10-01
|
0
|
14
|
-14
|
49.50
|
|
2025-09-30
|
0
|
13
|
-13
|
49.85
|
|
2025-09-19
|
0
|
5
|
-5
|
50.50
|
|
2025-09-15
|
0
|
2
|
-2
|
50.50
|
|
2025-09-10
|
8
|
0
|
8
|
50.60
|
|
2025-09-04
|
11
|
0
|
11
|
50.60
|
|
2025-09-02
|
0
|
29
|
-29
|
50.90
|
|
2025-09-01
|
18
|
0
|
18
|
51.00
|
|
2025-08-27
|
14
|
0
|
14
|
51.00
|
|
2025-08-25
|
8
|
2
|
6
|
51.40
|
|
2025-08-21
|
11
|
0
|
11
|
51.60
|
|
2025-08-20
|
0
|
22
|
-22
|
51.10
|
|
2025-08-19
|
39
|
0
|
39
|
52.00
|
|
2025-07-21
|
1
|
0
|
1
|
50.90
|
|
2025-07-08
|
6
|
0
|
6
|
51.00
|
|
2025-05-26
|
2
|
0
|
2
|
54.80
|
|
2025-05-21
|
3
|
0
|
3
|
54.20
|
|
2024-11-19
|
7
|
0
|
7
|
51.70
|
| 合計 | 349 | 213 | 136 | |
