| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
14.00
|
|
2026-07-20
|
0
|
18
|
-18
|
13.95
|
|
2026-07-17
|
0
|
2
|
-2
|
13.80
|
|
2026-07-16
|
1
|
0
|
1
|
14.20
|
|
2026-07-14
|
0
|
10
|
-10
|
14.10
|
|
2026-07-13
|
0
|
6
|
-6
|
14.30
|
|
2026-07-02
|
71
|
2
|
69
|
14.60
|
|
2026-06-17
|
11
|
0
|
11
|
14.20
|
|
2026-06-12
|
12
|
2
|
10
|
14.00
|
|
2026-06-11
|
6
|
0
|
6
|
14.00
|
|
2026-06-10
|
0
|
9
|
-9
|
14.20
|
|
2026-06-09
|
0
|
36
|
-36
|
14.55
|
|
2026-06-08
|
6
|
0
|
6
|
13.90
|
|
2026-05-21
|
3
|
0
|
3
|
14.10
|
|
2026-05-11
|
0
|
27
|
-27
|
13.95
|
|
2026-05-08
|
4
|
19
|
-15
|
13.85
|
|
2026-05-05
|
2
|
0
|
2
|
14.00
|
|
2026-04-30
|
14
|
0
|
14
|
14.25
|
|
2026-04-27
|
0
|
3
|
-3
|
14.10
|
|
2026-04-24
|
0
|
5
|
-5
|
14.25
|
|
2026-04-23
|
0
|
12
|
-12
|
14.20
|
|
2026-04-21
|
0
|
69
|
-69
|
14.25
|
|
2026-04-14
|
0
|
77
|
-77
|
13.90
|
|
2026-04-08
|
0
|
77
|
-77
|
13.95
|
|
2026-03-31
|
0
|
13
|
-13
|
13.85
|
|
2026-03-26
|
3
|
0
|
3
|
13.95
|
|
2026-03-25
|
6
|
0
|
6
|
13.95
|
|
2026-03-24
|
0
|
5
|
-5
|
13.95
|
|
2026-03-23
|
2
|
6
|
-4
|
14.00
|
|
2026-03-20
|
7
|
0
|
7
|
14.45
|
|
2026-03-17
|
8
|
0
|
8
|
14.35
|
|
2026-03-13
|
8
|
0
|
8
|
14.20
|
|
2026-03-12
|
2
|
0
|
2
|
14.15
|
|
2026-03-11
|
9
|
0
|
9
|
14.20
|
|
2026-03-10
|
2
|
0
|
2
|
13.95
|
|
2026-03-05
|
10
|
0
|
10
|
13.90
|
|
2026-03-03
|
2
|
13
|
-11
|
14.50
|
|
2026-03-02
|
5
|
0
|
5
|
14.80
|
|
2026-02-23
|
10
|
0
|
10
|
15.00
|
|
2026-02-06
|
0
|
2
|
-2
|
14.35
|
|
2026-02-04
|
0
|
7
|
-7
|
14.55
|
|
2026-02-03
|
0
|
20
|
-20
|
14.30
|
|
2026-02-02
|
0
|
6
|
-6
|
14.15
|
|
2026-01-30
|
0
|
5
|
-5
|
14.65
|
|
2026-01-29
|
0
|
16
|
-16
|
14.80
|
|
2026-01-28
|
0
|
12
|
-12
|
14.85
|
|
2026-01-23
|
5
|
15
|
-10
|
15.10
|
|
2026-01-22
|
5
|
2
|
3
|
15.30
|
|
2026-01-21
|
2
|
0
|
2
|
15.00
|
|
2026-01-20
|
3
|
0
|
3
|
15.00
|
|
2026-01-19
|
2
|
0
|
2
|
15.05
|
|
2026-01-14
|
6
|
0
|
6
|
14.95
|
|
2026-01-13
|
20
|
0
|
20
|
14.65
|
|
2026-01-09
|
0
|
10
|
-10
|
14.90
|
|
2026-01-07
|
12
|
0
|
12
|
15.35
|
|
2025-12-31
|
0
|
6
|
-6
|
15.25
|
|
2025-12-30
|
0
|
22
|
-22
|
15.45
|
|
2025-12-29
|
0
|
5
|
-5
|
15.85
|
|
2025-12-26
|
6
|
0
|
6
|
15.65
|
|
2025-12-23
|
8
|
0
|
8
|
15.60
|
|
2025-12-22
|
4
|
1
|
3
|
15.70
|
|
2025-12-18
|
0
|
26
|
-26
|
15.90
|
|
2025-12-17
|
0
|
9
|
-9
|
15.90
|
|
2025-12-15
|
2
|
0
|
2
|
15.90
|
|
2025-12-11
|
37
|
0
|
37
|
15.90
|
|
2025-12-08
|
0
|
7
|
-7
|
15.75
|
|
2025-12-05
|
3
|
44
|
-41
|
15.45
|
|
2025-12-04
|
6
|
0
|
6
|
15.00
|
|
2025-12-03
|
11
|
0
|
11
|
15.05
|
|
2025-11-28
|
14
|
0
|
14
|
15.10
|
|
2025-11-27
|
1
|
3
|
-2
|
14.90
|
|
2025-11-26
|
8
|
0
|
8
|
14.85
|
|
2025-11-25
|
0
|
4
|
-4
|
14.80
|
|
2025-11-24
|
0
|
1
|
-1
|
14.90
|
|
2025-11-21
|
1
|
5
|
-4
|
14.70
|
|
2025-11-20
|
0
|
3
|
-3
|
14.90
|
|
2025-11-19
|
0
|
1
|
-1
|
14.85
|
|
2025-11-17
|
0
|
4
|
-4
|
15.15
|
|
2025-11-13
|
0
|
6
|
-6
|
15.60
|
|
2025-11-10
|
0
|
35
|
-35
|
15.70
|
|
2025-11-07
|
0
|
2
|
-2
|
16.40
|
|
2025-11-05
|
18
|
0
|
18
|
16.30
|
|
2025-11-03
|
7
|
0
|
7
|
16.70
|
|
2025-10-30
|
0
|
10
|
-10
|
17.60
|
|
2025-10-28
|
0
|
4
|
-4
|
17.00
|
|
2025-10-27
|
0
|
2
|
-2
|
16.90
|
|
2025-10-23
|
6
|
0
|
6
|
17.00
|
|
2025-10-22
|
28
|
1
|
27
|
17.05
|
|
2025-10-21
|
30
|
0
|
30
|
16.90
|
|
2025-10-01
|
0
|
19
|
-19
|
17.00
|
|
2025-09-24
|
19
|
0
|
19
|
16.80
|
|
2025-08-19
|
0
|
5
|
-5
|
16.55
|
|
2025-08-18
|
0
|
66
|
-66
|
16.30
|
|
2025-08-15
|
0
|
10
|
-10
|
16.05
|
|
2025-08-13
|
0
|
47
|
-47
|
15.90
|
|
2025-08-12
|
0
|
62
|
-62
|
15.80
|
|
2025-08-11
|
0
|
27
|
-27
|
16.05
|
|
2025-08-08
|
0
|
50
|
-50
|
16.10
|
|
2025-07-22
|
0
|
20
|
-20
|
15.00
|
|
2025-07-21
|
6
|
0
|
6
|
15.25
|
|
2025-07-17
|
0
|
24
|
-24
|
15.30
|
|
2025-07-16
|
0
|
5
|
-5
|
15.30
|
|
2025-07-15
|
0
|
3
|
-3
|
15.45
|
|
2025-07-11
|
3
|
0
|
3
|
15.40
|
|
2025-07-10
|
0
|
3
|
-3
|
15.10
|
|
2025-07-08
|
0
|
14
|
-14
|
15.20
|
|
2025-07-04
|
0
|
4
|
-4
|
14.80
|
|
2025-06-30
|
0
|
5
|
-5
|
15.25
|
|
2025-06-27
|
2
|
0
|
2
|
15.35
|
|
2025-06-25
|
0
|
3
|
-3
|
15.15
|
|
2025-06-20
|
0
|
14
|
-14
|
15.10
|
|
2025-06-19
|
31
|
0
|
31
|
15.65
|
|
2025-06-18
|
26
|
12
|
14
|
15.50
|
|
2025-06-13
|
0
|
11
|
-11
|
15.45
|
|
2025-06-11
|
5
|
0
|
5
|
15.40
|
|
2025-06-05
|
8
|
0
|
8
|
16.35
|
|
2025-06-04
|
4
|
0
|
4
|
16.50
|
|
2025-06-02
|
95
|
0
|
95
|
16.60
|
|
2025-05-29
|
11
|
0
|
11
|
17.65
|
|
2025-05-22
|
5
|
0
|
5
|
17.15
|
|
2025-05-19
|
6
|
0
|
6
|
17.05
|
|
2025-05-16
|
5
|
21
|
-16
|
17.05
|
|
2025-05-15
|
0
|
52
|
-52
|
17.35
|
|
2025-05-13
|
37
|
0
|
37
|
17.45
|
|
2025-05-12
|
108
|
0
|
108
|
17.95
|
|
2025-05-09
|
2
|
44
|
-42
|
18.00
|
|
2025-05-05
|
26
|
10
|
16
|
15.80
|
|
2025-05-02
|
29
|
0
|
29
|
17.15
|
|
2025-04-28
|
14
|
0
|
14
|
16.50
|
|
2025-04-25
|
4
|
0
|
4
|
16.50
|
|
2025-04-24
|
19
|
0
|
19
|
16.30
|
|
2025-04-23
|
0
|
7
|
-7
|
16.40
|
|
2025-04-22
|
8
|
0
|
8
|
16.10
|
|
2025-04-21
|
16
|
5
|
11
|
16.40
|
|
2025-04-18
|
6
|
28
|
-22
|
17.10
|
|
2025-04-17
|
68
|
33
|
35
|
17.15
|
|
2025-04-16
|
14
|
0
|
14
|
16.20
|
|
2025-04-14
|
0
|
9
|
-9
|
16.00
|
|
2025-04-11
|
0
|
11
|
-11
|
16.00
|
|
2025-04-10
|
20
|
0
|
20
|
15.45
|
|
2025-02-06
|
0
|
25
|
-25
|
15.25
|
|
2024-10-24
|
3
|
0
|
3
|
15.65
|
|
2024-10-23
|
17
|
0
|
17
|
15.65
|
|
2024-10-22
|
66
|
0
|
66
|
15.70
|
|
2024-10-21
|
20
|
0
|
20
|
15.10
|
|
2024-09-26
|
0
|
24
|
-24
|
16.30
|
|
2024-09-13
|
0
|
16
|
-16
|
15.95
|
|
2024-09-10
|
0
|
1
|
-1
|
14.95
|
|
2024-09-09
|
0
|
2
|
-2
|
15.15
|
|
2024-09-05
|
0
|
2
|
-2
|
15.10
|
|
2024-09-04
|
0
|
2
|
-2
|
15.20
|
|
2024-08-23
|
0
|
3
|
-3
|
15.05
|
|
2024-08-22
|
0
|
4
|
-4
|
15.05
|
|
2024-08-21
|
0
|
6
|
-6
|
15.05
|
|
2024-08-15
|
2
|
3
|
-1
|
14.65
|
|
2024-08-12
|
0
|
2
|
-2
|
14.70
|
|
2024-08-09
|
0
|
4
|
-4
|
14.75
|
|
2024-08-08
|
1
|
14
|
-13
|
14.80
|
|
2024-07-26
|
0
|
9
|
-9
|
15.95
|
|
2024-07-23
|
0
|
2
|
-2
|
15.65
|
| 合計 | 1157 | 1450 | -293 | |
