| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
87
|
-77
|
120.50
|
|
2026-07-20
|
0
|
10
|
-10
|
117.00
|
|
2026-07-16
|
0
|
11
|
-11
|
125.00
|
|
2026-07-13
|
41
|
0
|
41
|
128.50
|
|
2026-07-07
|
2
|
12
|
-10
|
131.00
|
|
2026-07-06
|
20
|
12
|
8
|
133.50
|
|
2026-07-03
|
20
|
5
|
15
|
132.50
|
|
2026-07-02
|
15
|
0
|
15
|
130.00
|
|
2026-06-30
|
7
|
0
|
7
|
129.00
|
|
2026-06-29
|
12
|
2
|
10
|
124.50
|
|
2026-06-26
|
0
|
46
|
-46
|
125.50
|
|
2026-06-25
|
17
|
1
|
16
|
129.50
|
|
2026-06-23
|
2
|
9
|
-7
|
132.00
|
|
2026-06-16
|
25
|
46
|
-21
|
129.00
|
|
2026-06-02
|
1
|
20
|
-19
|
142.00
|
|
2026-05-29
|
0
|
54
|
-54
|
137.50
|
|
2026-05-27
|
42
|
4
|
38
|
138.50
|
|
2026-05-25
|
37
|
2
|
35
|
144.00
|
|
2026-05-22
|
31
|
4
|
27
|
140.00
|
|
2026-05-14
|
2
|
233
|
-231
|
136.50
|
|
2026-05-12
|
25
|
136
|
-111
|
140.00
|
|
2026-05-11
|
183
|
2
|
181
|
130.50
|
|
2026-05-08
|
113
|
32
|
81
|
119.00
|
|
2026-05-07
|
79
|
0
|
79
|
117.00
|
|
2026-05-06
|
14
|
39
|
-25
|
110.50
|
|
2026-04-30
|
44
|
3
|
41
|
108.00
|
|
2026-04-29
|
12
|
5
|
7
|
106.00
|
|
2026-04-27
|
33
|
3
|
30
|
106.00
|
|
2026-04-21
|
3
|
49
|
-46
|
110.50
|
|
2026-04-15
|
0
|
7
|
-7
|
103.00
|
|
2026-04-14
|
21
|
2
|
19
|
103.00
|
|
2026-04-13
|
6
|
12
|
-6
|
102.00
|
|
2026-04-08
|
26
|
11
|
15
|
103.50
|
|
2026-04-07
|
27
|
4
|
23
|
98.00
|
|
2026-04-01
|
12
|
3
|
9
|
98.70
|
|
2026-03-31
|
19
|
7
|
12
|
96.40
|
|
2026-03-30
|
12
|
2
|
10
|
99.50
|
|
2026-03-26
|
6
|
1
|
5
|
101.00
|
|
2026-03-25
|
20
|
9
|
11
|
101.50
|
|
2026-03-23
|
7
|
1
|
6
|
100.00
|
|
2026-03-20
|
19
|
10
|
9
|
101.00
|
|
2026-03-19
|
19
|
0
|
19
|
101.50
|
|
2026-03-18
|
10
|
5
|
5
|
106.00
|
|
2026-03-13
|
26
|
47
|
-21
|
103.50
|
|
2026-03-12
|
10
|
31
|
-21
|
102.00
|
|
2026-03-11
|
4
|
64
|
-60
|
102.50
|
|
2026-03-10
|
201
|
90
|
111
|
101.50
|
|
2026-03-09
|
174
|
5
|
169
|
93.50
|
|
2026-03-06
|
10
|
0
|
10
|
94.40
|
|
2026-03-05
|
24
|
2
|
22
|
92.30
|
|
2026-03-02
|
17
|
4
|
13
|
93.50
|
|
2026-02-25
|
8
|
4
|
4
|
94.20
|
|
2026-02-24
|
3
|
9
|
-6
|
94.40
|
|
2026-02-23
|
12
|
3
|
9
|
95.60
|
|
2026-02-11
|
0
|
16
|
-16
|
93.20
|
|
2026-02-05
|
10
|
3
|
7
|
91.30
|
|
2026-02-03
|
2
|
0
|
2
|
90.10
|
|
2026-02-02
|
5
|
23
|
-18
|
90.20
|
|
2026-01-30
|
25
|
6
|
19
|
91.70
|
|
2026-01-29
|
16
|
7
|
9
|
91.10
|
|
2026-01-27
|
9
|
4
|
5
|
93.90
|
|
2026-01-26
|
9
|
3
|
6
|
93.50
|
|
2026-01-22
|
6
|
32
|
-26
|
93.20
|
|
2026-01-21
|
1
|
13
|
-12
|
93.60
|
|
2026-01-20
|
0
|
9
|
-9
|
94.30
|
|
2026-01-19
|
9
|
2
|
7
|
94.50
|
|
2026-01-16
|
77
|
42
|
35
|
95.50
|
|
2026-01-15
|
166
|
63
|
103
|
95.50
|
|
2026-01-14
|
110
|
1
|
109
|
94.90
|
|
2026-01-13
|
74
|
7
|
67
|
93.70
|
|
2026-01-12
|
87
|
1
|
86
|
94.30
|
|
2026-01-09
|
21
|
11
|
10
|
91.30
|
|
2026-01-05
|
7
|
14
|
-7
|
91.20
|
|
2026-01-02
|
21
|
2
|
19
|
91.10
|
|
2025-12-31
|
31
|
3
|
28
|
91.80
|
|
2025-12-30
|
42
|
21
|
21
|
90.90
|
|
2025-12-29
|
59
|
2
|
57
|
91.60
|
|
2025-12-26
|
17
|
38
|
-21
|
90.90
|
|
2025-12-24
|
34
|
1
|
33
|
92.00
|
|
2025-12-23
|
1
|
16
|
-15
|
92.80
|
|
2025-12-22
|
25
|
1
|
24
|
93.10
|
|
2025-12-19
|
67
|
2
|
65
|
91.80
|
|
2025-12-18
|
1
|
11
|
-10
|
90.10
|
|
2025-12-17
|
99
|
6
|
93
|
90.50
|
|
2025-12-15
|
3
|
23
|
-20
|
90.00
|
|
2025-12-12
|
16
|
0
|
16
|
89.80
|
|
2025-12-08
|
3
|
0
|
3
|
95.10
|
|
2025-12-04
|
5
|
0
|
5
|
95.30
|
|
2025-12-03
|
9
|
6
|
3
|
94.80
|
|
2025-11-27
|
2
|
16
|
-14
|
96.10
|
|
2025-11-26
|
21
|
2
|
19
|
95.30
|
|
2025-11-24
|
4
|
8
|
-4
|
93.00
|
|
2025-11-19
|
10
|
14
|
-4
|
93.00
|
|
2025-11-18
|
1
|
34
|
-33
|
92.80
|
|
2025-11-17
|
16
|
6
|
10
|
96.00
|
|
2025-11-12
|
21
|
0
|
21
|
102.00
|
|
2025-11-05
|
5
|
28
|
-23
|
111.50
|
|
2025-11-04
|
0
|
6
|
-6
|
105.00
|
|
2025-10-30
|
0
|
6
|
-6
|
106.50
|
|
2025-10-23
|
0
|
17
|
-17
|
108.50
|
|
2025-10-16
|
7
|
0
|
7
|
107.50
|
|
2025-10-13
|
6
|
34
|
-28
|
107.00
|
|
2025-10-09
|
18
|
0
|
18
|
108.50
|
|
2025-10-08
|
0
|
11
|
-11
|
103.00
|
|
2025-10-07
|
0
|
10
|
-10
|
105.00
|
|
2025-10-03
|
7
|
0
|
7
|
103.50
|
|
2025-10-02
|
9
|
0
|
9
|
103.00
|
|
2025-10-01
|
0
|
7
|
-7
|
105.00
|
|
2025-08-27
|
44
|
0
|
44
|
113.00
|
|
2025-08-26
|
0
|
13
|
-13
|
109.50
|
|
2025-08-21
|
0
|
10
|
-10
|
109.50
|
|
2025-08-20
|
16
|
49
|
-33
|
107.00
|
|
2025-08-19
|
0
|
15
|
-15
|
108.50
|
|
2025-08-15
|
0
|
14
|
-14
|
110.50
|
|
2025-08-12
|
62
|
5
|
57
|
111.50
|
|
2025-08-11
|
138
|
10
|
128
|
110.50
|
|
2025-08-07
|
6
|
31
|
-25
|
113.00
|
|
2025-08-06
|
0
|
48
|
-48
|
113.50
|
|
2025-08-05
|
43
|
65
|
-22
|
115.50
|
|
2025-08-04
|
0
|
104
|
-104
|
114.00
|
|
2025-08-01
|
4
|
24
|
-20
|
117.00
|
|
2025-07-30
|
16
|
30
|
-14
|
113.00
|
|
2025-07-29
|
29
|
0
|
29
|
115.00
|
|
2025-07-28
|
158
|
0
|
158
|
118.50
|
|
2025-07-25
|
68
|
24
|
44
|
121.50
|
|
2025-07-23
|
586
|
0
|
586
|
123.00
|
|
2025-07-21
|
0
|
762
|
-762
|
135.00
|
|
2025-07-17
|
0
|
368
|
-368
|
136.00
|
|
2025-07-11
|
0
|
28
|
-28
|
134.00
|
|
2025-07-10
|
0
|
148
|
-148
|
133.00
|
|
2025-07-09
|
145
|
0
|
145
|
127.50
|
|
2025-07-08
|
0
|
33
|
-33
|
116.00
|
|
2025-07-04
|
100
|
0
|
100
|
115.50
|
|
2025-07-03
|
182
|
0
|
182
|
116.00
|
|
2025-07-02
|
0
|
392
|
-392
|
115.50
|
|
2025-07-01
|
0
|
12
|
-12
|
120.50
|
|
2025-06-27
|
269
|
15
|
254
|
118.00
|
|
2025-06-26
|
26
|
0
|
26
|
117.00
|
|
2025-06-25
|
0
|
35
|
-35
|
119.00
|
|
2025-06-20
|
17
|
0
|
17
|
113.50
|
|
2025-06-19
|
10
|
0
|
10
|
116.50
|
|
2025-06-18
|
6
|
27
|
-21
|
119.00
|
|
2025-06-17
|
31
|
0
|
31
|
118.00
|
|
2025-06-11
|
0
|
52
|
-52
|
123.50
|
|
2025-06-10
|
280
|
0
|
280
|
119.50
|
|
2025-06-06
|
23
|
0
|
23
|
113.00
|
|
2025-06-02
|
0
|
68
|
-68
|
111.50
|
|
2025-05-28
|
59
|
0
|
59
|
108.50
|
|
2025-05-26
|
2
|
49
|
-47
|
112.00
|
|
2025-05-23
|
139
|
84
|
55
|
112.00
|
|
2025-05-22
|
59
|
0
|
59
|
114.00
|
|
2025-05-19
|
0
|
31
|
-31
|
114.00
|
|
2025-05-16
|
1
|
117
|
-116
|
115.00
|
|
2025-05-15
|
77
|
115
|
-38
|
119.00
|
|
2025-05-14
|
99
|
60
|
39
|
118.50
|
|
2025-05-12
|
0
|
17
|
-17
|
112.50
|
|
2025-05-09
|
0
|
55
|
-55
|
109.50
|
|
2025-05-08
|
0
|
66
|
-66
|
110.00
|
|
2025-05-07
|
0
|
13
|
-13
|
104.50
|
|
2025-05-05
|
185
|
38
|
147
|
105.50
|
|
2025-04-30
|
0
|
72
|
-72
|
113.00
|
|
2025-04-29
|
0
|
24
|
-24
|
114.50
|
|
2025-04-28
|
71
|
0
|
71
|
114.00
|
|
2025-04-25
|
0
|
17
|
-17
|
112.00
|
|
2025-04-24
|
30
|
0
|
30
|
108.50
|
|
2025-04-18
|
61
|
0
|
61
|
109.50
|
|
2025-04-17
|
5
|
101
|
-96
|
111.00
|
|
2025-04-16
|
0
|
74
|
-74
|
112.50
|
|
2025-04-14
|
79
|
0
|
79
|
113.00
|
|
2025-04-11
|
53
|
179
|
-126
|
106.50
|
|
2025-04-07
|
0
|
49
|
-49
|
111.50
|
|
2025-04-02
|
155
|
188
|
-33
|
123.50
|
|
2025-04-01
|
8
|
112
|
-104
|
122.00
|
|
2025-03-31
|
27
|
8
|
19
|
121.50
|
|
2025-03-27
|
0
|
169
|
-169
|
126.00
|
|
2025-03-24
|
110
|
54
|
56
|
127.50
|
|
2025-03-21
|
57
|
0
|
57
|
137.00
|
|
2025-03-20
|
145
|
61
|
84
|
141.50
|
|
2025-03-19
|
84
|
0
|
84
|
137.00
|
|
2025-03-17
|
42
|
20
|
22
|
142.00
|
|
2025-03-12
|
113
|
0
|
113
|
142.00
|
|
2025-03-11
|
89
|
48
|
41
|
142.50
|
|
2025-03-07
|
117
|
189
|
-72
|
139.00
|
|
2025-03-06
|
162
|
97
|
65
|
141.50
|
|
2025-03-05
|
14
|
94
|
-80
|
146.50
|
|
2025-03-03
|
0
|
70
|
-70
|
149.50
|
|
2025-02-27
|
210
|
44
|
166
|
152.50
|
|
2025-02-26
|
62
|
115
|
-53
|
163.00
|
|
2025-02-24
|
0
|
227
|
-227
|
167.50
|
|
2025-02-21
|
149
|
78
|
71
|
172.50
|
|
2025-02-19
|
0
|
80
|
-80
|
166.50
|
|
2025-02-10
|
144
|
17
|
127
|
123.00
|
|
2025-02-04
|
0
|
20
|
-20
|
95.70
|
|
2025-02-03
|
28
|
2
|
26
|
93.80
|
|
2025-01-22
|
15
|
1
|
14
|
93.30
|
|
2025-01-21
|
0
|
8
|
-8
|
91.60
|
|
2025-01-20
|
10
|
15
|
-5
|
92.40
|
|
2025-01-16
|
0
|
17
|
-17
|
91.50
|
|
2025-01-14
|
0
|
2
|
-2
|
90.90
|
|
2025-01-13
|
0
|
6
|
-6
|
90.80
|
|
2025-01-09
|
8
|
16
|
-8
|
91.20
|
|
2025-01-07
|
13
|
22
|
-9
|
90.20
|
|
2025-01-06
|
31
|
4
|
27
|
90.00
|
|
2025-01-03
|
5
|
8
|
-3
|
86.70
|
|
2025-01-02
|
10
|
0
|
10
|
87.00
|
|
2024-12-31
|
3
|
1
|
2
|
87.60
|
|
2024-12-30
|
8
|
15
|
-7
|
86.90
|
|
2024-12-26
|
20
|
7
|
13
|
88.70
|
|
2024-12-25
|
5
|
0
|
5
|
88.70
|
|
2024-12-24
|
40
|
0
|
40
|
87.30
|
|
2024-12-23
|
3
|
0
|
3
|
85.90
|
|
2024-12-20
|
17
|
0
|
17
|
84.50
|
|
2024-12-19
|
17
|
4
|
13
|
84.40
|
|
2024-12-17
|
0
|
19
|
-19
|
84.30
|
|
2024-12-16
|
8
|
0
|
8
|
84.90
|
|
2024-12-06
|
0
|
5
|
-5
|
84.30
|
|
2024-12-04
|
0
|
1
|
-1
|
82.90
|
|
2024-12-02
|
5
|
0
|
5
|
82.70
|
|
2024-11-28
|
0
|
3
|
-3
|
82.80
|
|
2024-11-26
|
3
|
7
|
-4
|
83.60
|
|
2024-11-22
|
0
|
4
|
-4
|
83.00
|
|
2024-11-20
|
0
|
1
|
-1
|
82.00
|
|
2024-11-18
|
0
|
14
|
-14
|
80.60
|
|
2024-11-14
|
0
|
22
|
-22
|
80.80
|
|
2024-11-12
|
0
|
28
|
-28
|
82.30
|
|
2024-11-11
|
0
|
16
|
-16
|
84.50
|
|
2024-11-07
|
9
|
0
|
9
|
90.30
|
|
2024-11-06
|
2
|
0
|
2
|
87.20
|
|
2024-11-04
|
5
|
0
|
5
|
86.50
|
|
2024-11-01
|
1
|
8
|
-7
|
87.20
|
|
2024-10-28
|
0
|
2
|
-2
|
87.00
|
|
2024-10-25
|
0
|
5
|
-5
|
88.30
|
|
2024-10-24
|
7
|
0
|
7
|
88.70
|
|
2024-10-23
|
0
|
2
|
-2
|
88.50
|
|
2024-10-22
|
3
|
0
|
3
|
89.60
|
|
2024-10-16
|
5
|
12
|
-7
|
88.20
|
|
2024-10-14
|
4
|
0
|
4
|
85.30
|
|
2024-10-11
|
3
|
0
|
3
|
84.60
|
|
2024-09-20
|
0
|
22
|
-22
|
85.00
|
|
2024-09-12
|
0
|
2
|
-2
|
83.00
|
|
2024-09-10
|
2
|
14
|
-12
|
82.70
|
|
2024-09-09
|
6
|
2
|
4
|
83.60
|
|
2024-09-06
|
2
|
0
|
2
|
84.20
|
|
2024-09-04
|
0
|
12
|
-12
|
82.60
|
|
2024-09-03
|
5
|
0
|
5
|
85.90
|
|
2024-08-30
|
1
|
13
|
-12
|
86.00
|
|
2024-08-23
|
2
|
4
|
-2
|
87.60
|
|
2024-08-21
|
9
|
0
|
9
|
88.20
|
|
2024-08-19
|
2
|
10
|
-8
|
88.40
|
|
2024-08-16
|
19
|
8
|
11
|
88.90
|
|
2024-08-15
|
10
|
0
|
10
|
86.60
|
|
2024-08-14
|
19
|
2
|
17
|
86.60
|
|
2024-08-08
|
3
|
19
|
-16
|
85.40
|
|
2024-08-07
|
12
|
0
|
12
|
81.60
|
|
2024-08-06
|
6
|
11
|
-5
|
78.20
|
|
2024-08-05
|
32
|
10
|
22
|
78.50
|
|
2024-08-02
|
9
|
0
|
9
|
85.80
|
|
2024-07-30
|
0
|
10
|
-10
|
84.60
|
|
2024-07-29
|
0
|
13
|
-13
|
84.80
|
|
2024-07-26
|
0
|
10
|
-10
|
85.50
|
|
2024-07-23
|
2
|
6
|
-4
|
86.40
|
| 合計 | 7973 | 7427 | 546 | |
