| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
2
|
3
|
34.85
|
|
2026-07-17
|
6
|
22
|
-16
|
36.00
|
|
2026-07-16
|
19
|
3
|
16
|
37.25
|
|
2026-07-14
|
11
|
6
|
5
|
35.35
|
|
2026-07-07
|
4
|
11
|
-7
|
34.45
|
|
2026-07-02
|
21
|
0
|
21
|
36.35
|
|
2026-06-30
|
5
|
0
|
5
|
36.80
|
|
2026-06-26
|
18
|
37
|
-19
|
37.60
|
|
2026-06-22
|
24
|
14
|
10
|
37.10
|
|
2026-06-15
|
28
|
5
|
23
|
34.95
|
|
2026-06-11
|
11
|
4
|
7
|
31.60
|
|
2026-06-08
|
2
|
46
|
-44
|
33.40
|
|
2026-05-28
|
46
|
160
|
-114
|
39.50
|
|
2026-05-27
|
93
|
76
|
17
|
43.20
|
|
2026-05-26
|
0
|
23
|
-23
|
39.30
|
|
2026-05-25
|
5
|
40
|
-35
|
40.30
|
|
2026-05-22
|
1
|
19
|
-18
|
40.00
|
|
2026-05-21
|
18
|
30
|
-12
|
39.55
|
|
2026-05-20
|
5
|
34
|
-29
|
38.55
|
|
2026-05-19
|
7
|
50
|
-43
|
39.35
|
|
2026-05-18
|
29
|
58
|
-29
|
40.90
|
|
2026-05-15
|
51
|
97
|
-46
|
40.80
|
|
2026-05-14
|
21
|
187
|
-166
|
41.55
|
|
2026-05-13
|
59
|
30
|
29
|
45.10
|
|
2026-05-12
|
500
|
0
|
500
|
41.00
|
|
2026-04-10
|
153
|
245
|
-92
|
35.50
|
|
2026-04-09
|
140
|
31
|
109
|
34.55
|
|
2026-04-08
|
46
|
19
|
27
|
31.45
|
|
2026-04-02
|
22
|
37
|
-15
|
26.75
|
|
2026-04-01
|
2
|
0
|
2
|
24.80
|
|
2026-03-30
|
27
|
10
|
17
|
25.55
|
|
2026-03-26
|
3
|
13
|
-10
|
25.80
|
|
2026-03-25
|
0
|
30
|
-30
|
26.70
|
|
2026-03-24
|
16
|
1
|
15
|
25.35
|
|
2026-03-23
|
7
|
0
|
7
|
23.65
|
|
2026-03-20
|
21
|
15
|
6
|
24.55
|
|
2026-03-18
|
3
|
0
|
3
|
23.90
|
|
2026-03-16
|
8
|
0
|
8
|
23.10
|
|
2026-03-12
|
3
|
0
|
3
|
23.15
|
|
2026-03-11
|
7
|
1
|
6
|
23.30
|
|
2026-03-10
|
4
|
2
|
2
|
22.95
|
|
2026-03-09
|
12
|
0
|
12
|
23.50
|
|
2026-03-06
|
0
|
3
|
-3
|
23.95
|
|
2026-03-05
|
4
|
29
|
-25
|
24.80
|
|
2026-03-04
|
1
|
9
|
-8
|
22.80
|
|
2026-03-03
|
2
|
0
|
2
|
23.60
|
|
2026-03-02
|
0
|
3
|
-3
|
24.40
|
|
2026-02-26
|
7
|
1
|
6
|
25.10
|
|
2026-02-11
|
0
|
23
|
-23
|
23.50
|
|
2026-02-09
|
0
|
13
|
-13
|
23.70
|
|
2026-02-06
|
1
|
0
|
1
|
21.55
|
|
2026-02-04
|
0
|
2
|
-2
|
22.40
|
|
2026-02-03
|
3
|
0
|
3
|
22.05
|
|
2026-02-02
|
3
|
0
|
3
|
21.90
|
|
2026-01-26
|
0
|
2
|
-2
|
24.50
|
|
2026-01-22
|
0
|
19
|
-19
|
24.20
|
|
2026-01-19
|
6
|
0
|
6
|
25.65
|
|
2026-01-15
|
0
|
5
|
-5
|
25.05
|
|
2026-01-14
|
13
|
0
|
13
|
25.50
|
|
2026-01-12
|
10
|
1
|
9
|
25.15
|
|
2026-01-07
|
2
|
0
|
2
|
26.40
|
|
2025-12-22
|
24
|
1
|
23
|
23.90
|
|
2025-11-20
|
0
|
4
|
-4
|
18.20
|
|
2025-11-18
|
0
|
5
|
-5
|
18.15
|
|
2025-11-05
|
2
|
0
|
2
|
18.70
|
|
2025-11-04
|
0
|
3
|
-3
|
18.60
|
|
2025-10-22
|
1
|
0
|
1
|
19.55
|
|
2025-10-21
|
2
|
0
|
2
|
19.50
|
|
2025-06-17
|
0
|
12
|
-12
|
21.10
|
|
2025-06-16
|
12
|
0
|
12
|
21.15
|
|
2025-05-20
|
12
|
0
|
12
|
20.45
|
|
2025-05-19
|
0
|
11
|
-11
|
20.45
|
|
2025-05-15
|
0
|
12
|
-12
|
21.15
|
|
2025-05-14
|
0
|
9
|
-9
|
21.15
|
|
2025-05-13
|
21
|
3
|
18
|
21.00
|
|
2025-05-12
|
11
|
0
|
11
|
20.55
|
|
2025-05-09
|
0
|
7
|
-7
|
20.05
|
|
2025-05-08
|
0
|
4
|
-4
|
20.60
|
|
2025-05-07
|
0
|
5
|
-5
|
20.35
|
|
2025-05-06
|
0
|
2
|
-2
|
20.60
|
|
2025-05-05
|
24
|
6
|
18
|
20.45
|
|
2025-05-02
|
5
|
2
|
3
|
21.20
|
|
2025-04-30
|
0
|
5
|
-5
|
20.85
|
|
2025-04-28
|
8
|
40
|
-32
|
21.45
|
|
2025-04-24
|
31
|
0
|
31
|
19.35
|
|
2025-04-23
|
0
|
58
|
-58
|
17.60
|
|
2025-04-22
|
0
|
22
|
-22
|
17.05
|
|
2025-04-15
|
8
|
0
|
8
|
18.80
|
|
2025-04-14
|
17
|
8
|
9
|
17.15
|
|
2025-04-11
|
21
|
5
|
16
|
17.15
|
|
2025-04-10
|
0
|
10
|
-10
|
17.35
|
|
2025-04-02
|
3
|
5
|
-2
|
21.70
|
|
2025-03-31
|
36
|
5
|
31
|
20.95
|
|
2025-03-28
|
28
|
0
|
28
|
22.20
|
|
2025-03-27
|
0
|
49
|
-49
|
22.75
|
|
2025-03-20
|
0
|
19
|
-19
|
24.60
|
|
2025-03-14
|
3
|
0
|
3
|
24.35
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
12
|
1
|
11
|
25.15
|
|
2025-03-10
|
20
|
1
|
19
|
25.35
|
|
2025-03-07
|
2
|
5
|
-3
|
26.10
|
|
2025-03-06
|
0
|
10
|
-10
|
26.30
|
|
2025-03-05
|
10
|
0
|
10
|
26.20
|
|
2025-03-04
|
5
|
0
|
5
|
26.10
|
|
2025-03-03
|
0
|
4
|
-4
|
26.00
|
|
2025-02-26
|
13
|
0
|
13
|
27.25
|
|
2025-02-24
|
2
|
0
|
2
|
27.60
|
|
2025-02-21
|
3
|
0
|
3
|
28.00
|
|
2025-02-19
|
9
|
0
|
9
|
27.90
|
|
2025-02-18
|
2
|
0
|
2
|
27.35
|
|
2025-02-17
|
2
|
1
|
1
|
27.60
|
|
2025-02-14
|
3
|
0
|
3
|
27.40
|
|
2025-02-11
|
0
|
9
|
-9
|
27.95
|
|
2025-02-10
|
12
|
1
|
11
|
27.75
|
|
2025-02-06
|
0
|
2
|
-2
|
26.95
|
|
2025-02-05
|
17
|
22
|
-5
|
26.85
|
|
2025-02-04
|
12
|
3
|
9
|
25.85
|
|
2025-02-03
|
10
|
6
|
4
|
24.95
|
|
2025-01-22
|
20
|
5
|
15
|
25.55
|
|
2025-01-21
|
0
|
1
|
-1
|
25.75
|
|
2025-01-20
|
11
|
1
|
10
|
25.95
|
|
2025-01-16
|
9
|
0
|
9
|
26.00
|
|
2025-01-15
|
15
|
0
|
15
|
26.05
|
|
2025-01-14
|
1
|
5
|
-4
|
26.40
|
|
2025-01-13
|
4
|
18
|
-14
|
25.70
|
|
2025-01-09
|
17
|
0
|
17
|
25.80
|
|
2025-01-08
|
7
|
1
|
6
|
27.00
|
|
2025-01-07
|
2
|
6
|
-4
|
27.25
|
|
2025-01-06
|
10
|
4
|
6
|
27.90
|
|
2025-01-03
|
7
|
3
|
4
|
27.35
|
|
2025-01-02
|
1
|
0
|
1
|
27.50
|
|
2024-12-31
|
3
|
0
|
3
|
27.85
|
|
2024-12-25
|
6
|
0
|
6
|
28.90
|
|
2024-12-24
|
1
|
5
|
-4
|
27.80
|
|
2024-12-23
|
3
|
0
|
3
|
28.25
|
|
2024-12-20
|
6
|
3
|
3
|
27.70
|
|
2024-12-19
|
7
|
0
|
7
|
26.95
|
|
2024-12-18
|
1
|
4
|
-3
|
27.35
|
|
2024-12-17
|
0
|
2
|
-2
|
27.55
|
|
2024-12-16
|
5
|
8
|
-3
|
27.30
|
|
2024-12-12
|
13
|
0
|
13
|
29.10
|
|
2024-12-11
|
24
|
0
|
24
|
29.60
|
|
2024-12-09
|
1
|
12
|
-11
|
28.30
|
|
2024-12-06
|
0
|
63
|
-63
|
29.10
|
|
2024-12-04
|
0
|
6
|
-6
|
28.35
|
|
2024-12-03
|
8
|
2
|
6
|
28.00
|
|
2024-11-29
|
13
|
0
|
13
|
27.55
|
|
2024-11-28
|
9
|
12
|
-3
|
27.70
|
|
2024-11-26
|
1
|
6
|
-5
|
28.70
|
|
2024-11-25
|
3
|
12
|
-9
|
28.70
|
|
2024-11-22
|
2
|
9
|
-7
|
28.30
|
|
2024-11-12
|
10
|
19
|
-9
|
30.40
|
|
2024-11-08
|
22
|
14
|
8
|
32.10
|
|
2024-11-07
|
6
|
0
|
6
|
31.80
|
|
2024-11-06
|
23
|
0
|
23
|
31.55
|
|
2024-11-05
|
9
|
18
|
-9
|
31.80
|
|
2024-11-04
|
19
|
2
|
17
|
32.40
|
|
2024-10-30
|
0
|
30
|
-30
|
32.00
|
|
2024-10-29
|
34
|
54
|
-20
|
32.85
|
|
2024-10-28
|
92
|
17
|
75
|
33.15
|
|
2024-10-25
|
17
|
179
|
-162
|
34.20
|
|
2024-10-24
|
166
|
42
|
124
|
37.00
|
|
2024-10-23
|
152
|
387
|
-235
|
36.00
|
|
2024-10-18
|
96
|
147
|
-51
|
32.80
|
|
2024-10-16
|
19
|
7
|
12
|
32.20
|
|
2024-10-14
|
41
|
0
|
41
|
31.60
|
|
2024-10-11
|
131
|
3
|
128
|
30.85
|
|
2024-10-09
|
184
|
114
|
70
|
33.80
|
|
2024-10-08
|
291
|
140
|
151
|
34.65
|
|
2024-10-07
|
0
|
58
|
-58
|
33.95
|
|
2024-10-04
|
74
|
109
|
-35
|
34.80
|
|
2024-10-01
|
64
|
29
|
35
|
32.30
|
|
2024-09-30
|
7
|
35
|
-28
|
30.05
|
|
2024-09-27
|
21
|
4
|
17
|
30.20
|
|
2024-09-25
|
52
|
32
|
20
|
31.85
|
|
2024-09-24
|
96
|
105
|
-9
|
32.10
|
|
2024-09-23
|
79
|
115
|
-36
|
32.20
|
|
2024-09-19
|
11
|
71
|
-60
|
32.25
|
|
2024-09-18
|
58
|
86
|
-28
|
32.10
|
|
2024-09-12
|
75
|
22
|
53
|
29.65
|
|
2024-09-11
|
2
|
15
|
-13
|
28.70
|
|
2024-09-10
|
80
|
104
|
-24
|
28.75
|
|
2024-09-09
|
69
|
26
|
43
|
30.00
|
|
2024-09-06
|
8
|
81
|
-73
|
28.40
|
|
2024-09-05
|
93
|
31
|
62
|
28.65
|
|
2024-09-04
|
2
|
20
|
-18
|
28.25
|
|
2024-09-02
|
28
|
13
|
15
|
30.60
|
|
2024-08-30
|
24
|
125
|
-101
|
31.00
|
|
2024-08-29
|
109
|
41
|
68
|
33.25
|
|
2024-08-28
|
67
|
33
|
34
|
30.25
|
|
2024-08-27
|
30
|
154
|
-124
|
30.65
|
|
2024-08-26
|
38
|
58
|
-20
|
29.00
|
|
2024-08-23
|
192
|
136
|
56
|
29.90
|
|
2024-08-22
|
88
|
0
|
88
|
31.70
|
|
2024-08-19
|
2
|
61
|
-59
|
28.75
|
|
2024-08-16
|
59
|
0
|
59
|
26.15
|
|
2024-08-15
|
15
|
0
|
15
|
23.80
|
|
2024-08-12
|
1
|
8
|
-7
|
23.55
|
|
2024-08-09
|
2
|
36
|
-34
|
23.30
|
|
2024-08-08
|
14
|
8
|
6
|
23.15
|
|
2024-08-07
|
42
|
7
|
35
|
23.80
|
|
2024-07-30
|
8
|
30
|
-22
|
27.45
|
| 合計 | 4951 | 4859 | 92 | |
