| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
23.65
|
|
2026-07-20
|
0
|
1
|
-1
|
23.30
|
|
2026-07-17
|
0
|
8
|
-8
|
24.20
|
|
2026-07-15
|
17
|
0
|
17
|
26.35
|
|
2026-07-14
|
0
|
25
|
-25
|
25.15
|
|
2026-07-13
|
0
|
7
|
-7
|
25.80
|
|
2026-07-09
|
0
|
3
|
-3
|
26.20
|
|
2026-07-08
|
0
|
3
|
-3
|
26.35
|
|
2026-07-06
|
4
|
1
|
3
|
27.65
|
|
2026-07-02
|
7
|
0
|
7
|
27.25
|
|
2026-06-30
|
2
|
0
|
2
|
26.55
|
|
2026-06-26
|
0
|
4
|
-4
|
26.50
|
|
2026-06-25
|
0
|
5
|
-5
|
27.70
|
|
2026-06-17
|
4
|
0
|
4
|
26.45
|
|
2026-06-16
|
0
|
7
|
-7
|
26.05
|
|
2026-06-12
|
3
|
0
|
3
|
26.35
|
|
2026-06-11
|
1
|
5
|
-4
|
26.20
|
|
2026-06-10
|
0
|
4
|
-4
|
26.55
|
|
2026-06-09
|
4
|
1
|
3
|
26.20
|
|
2026-06-05
|
6
|
0
|
6
|
26.95
|
|
2026-06-03
|
3
|
0
|
3
|
27.55
|
|
2026-06-02
|
0
|
2
|
-2
|
26.95
|
|
2026-05-28
|
0
|
3
|
-3
|
26.50
|
|
2026-05-27
|
1
|
20
|
-19
|
26.50
|
|
2026-05-20
|
5
|
0
|
5
|
26.35
|
|
2026-05-19
|
11
|
2
|
9
|
25.60
|
|
2026-05-18
|
7
|
2
|
5
|
26.30
|
|
2026-05-07
|
0
|
19
|
-19
|
31.15
|
|
2026-05-05
|
13
|
0
|
13
|
25.90
|
|
2025-04-22
|
0
|
1
|
-1
|
22.25
|
|
2025-04-21
|
0
|
2
|
-2
|
22.40
|
|
2025-04-18
|
0
|
3
|
-3
|
23.75
|
|
2025-04-17
|
0
|
3
|
-3
|
23.60
|
|
2025-04-16
|
0
|
3
|
-3
|
24.00
|
|
2025-04-15
|
0
|
9
|
-9
|
23.15
|
|
2025-04-14
|
21
|
0
|
21
|
22.40
|
|
2025-04-11
|
0
|
3
|
-3
|
20.40
|
|
2025-02-06
|
0
|
15
|
-15
|
29.65
|
|
2025-02-05
|
0
|
5
|
-5
|
29.00
|
|
2025-02-04
|
0
|
6
|
-6
|
28.40
|
|
2025-02-03
|
0
|
25
|
-25
|
28.05
|
|
2025-01-22
|
0
|
13
|
-13
|
28.90
|
|
2025-01-21
|
0
|
11
|
-11
|
28.90
|
|
2025-01-20
|
2
|
0
|
2
|
28.60
|
|
2025-01-14
|
0
|
3
|
-3
|
28.25
|
|
2025-01-13
|
6
|
0
|
6
|
28.25
|
|
2025-01-09
|
0
|
8
|
-8
|
29.45
|
|
2025-01-03
|
0
|
9
|
-9
|
29.95
|
|
2024-12-31
|
1
|
0
|
1
|
30.60
|
|
2024-12-30
|
0
|
38
|
-38
|
30.95
|
|
2024-12-25
|
2
|
0
|
2
|
30.80
|
|
2024-12-24
|
2
|
0
|
2
|
30.60
|
|
2024-12-23
|
1
|
0
|
1
|
31.25
|
|
2024-12-20
|
5
|
1
|
4
|
31.35
|
|
2024-12-19
|
6
|
0
|
6
|
31.30
|
|
2024-12-17
|
1
|
0
|
1
|
31.20
|
|
2024-12-16
|
1
|
0
|
1
|
30.55
|
|
2024-12-12
|
9
|
0
|
9
|
31.70
|
|
2024-12-11
|
7
|
32
|
-25
|
32.25
|
|
2024-12-06
|
9
|
0
|
9
|
31.55
|
|
2024-12-04
|
1
|
0
|
1
|
31.10
|
|
2024-12-03
|
3
|
0
|
3
|
30.60
|
|
2024-11-28
|
9
|
3
|
6
|
30.15
|
|
2024-11-27
|
0
|
9
|
-9
|
30.35
|
|
2024-11-26
|
9
|
0
|
9
|
31.45
|
|
2024-11-25
|
1
|
0
|
1
|
31.35
|
|
2024-11-22
|
2
|
6
|
-4
|
31.35
|
|
2024-11-21
|
3
|
0
|
3
|
31.20
|
|
2024-11-18
|
11
|
5
|
6
|
30.50
|
|
2024-11-14
|
29
|
1
|
28
|
31.50
|
|
2024-11-13
|
2
|
9
|
-7
|
32.15
|
|
2024-11-08
|
0
|
19
|
-19
|
34.45
|
|
2024-11-07
|
3
|
1
|
2
|
35.80
|
|
2024-11-06
|
3
|
1
|
2
|
35.60
|
|
2024-11-05
|
3
|
0
|
3
|
35.95
|
|
2024-11-04
|
2
|
15
|
-13
|
35.00
|
|
2024-11-01
|
13
|
5
|
8
|
37.05
|
|
2024-10-29
|
11
|
0
|
11
|
37.80
|
|
2024-10-28
|
25
|
5
|
20
|
36.55
|
|
2024-10-25
|
14
|
3
|
11
|
37.40
|
|
2024-10-24
|
0
|
8
|
-8
|
36.75
|
|
2024-10-23
|
0
|
95
|
-95
|
37.80
|
|
2024-10-22
|
7
|
0
|
7
|
37.40
|
|
2024-10-21
|
2
|
0
|
2
|
36.90
|
|
2024-10-17
|
2
|
18
|
-16
|
36.70
|
|
2024-10-14
|
0
|
91
|
-91
|
36.80
|
|
2024-10-11
|
16
|
0
|
16
|
35.05
|
|
2024-10-09
|
0
|
4
|
-4
|
31.90
|
|
2024-10-07
|
0
|
2
|
-2
|
33.55
|
|
2024-10-04
|
0
|
4
|
-4
|
33.65
|
|
2024-10-01
|
0
|
2
|
-2
|
34.50
|
|
2024-09-24
|
0
|
6
|
-6
|
33.60
|
|
2024-09-20
|
0
|
4
|
-4
|
33.60
|
|
2024-09-19
|
0
|
4
|
-4
|
33.90
|
|
2024-09-18
|
1
|
3
|
-2
|
33.40
|
|
2024-09-13
|
9
|
0
|
9
|
33.80
|
|
2024-09-10
|
3
|
16
|
-13
|
31.40
|
|
2024-09-09
|
1
|
0
|
1
|
32.15
|
|
2024-09-05
|
14
|
0
|
14
|
31.75
|
|
2024-09-04
|
3
|
10
|
-7
|
32.05
|
|
2024-09-03
|
0
|
9
|
-9
|
33.90
|
|
2024-08-30
|
0
|
5
|
-5
|
34.55
|
|
2024-08-26
|
34
|
1
|
33
|
35.25
|
|
2024-08-23
|
3
|
69
|
-66
|
35.00
|
|
2024-08-22
|
4
|
6
|
-2
|
34.35
|
|
2024-08-21
|
4
|
2
|
2
|
33.75
|
|
2024-08-19
|
9
|
0
|
9
|
34.00
|
|
2024-08-14
|
5
|
13
|
-8
|
32.80
|
|
2024-08-09
|
0
|
17
|
-17
|
33.40
|
|
2024-08-07
|
5
|
1
|
4
|
33.55
|
|
2024-08-06
|
35
|
16
|
19
|
30.80
|
|
2024-08-02
|
3
|
14
|
-11
|
35.50
|
|
2024-08-01
|
9
|
0
|
9
|
36.70
|
|
2024-07-31
|
1
|
10
|
-9
|
35.20
|
|
2024-07-30
|
13
|
2
|
11
|
35.60
|
|
2024-07-26
|
11
|
9
|
2
|
36.15
|
| 合計 | 503 | 835 | -332 | |
