| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
32.05
|
|
2026-07-21
|
22
|
0
|
22
|
30.90
|
|
2026-07-20
|
124
|
0
|
124
|
30.30
|
|
2026-07-17
|
21
|
51
|
-30
|
30.90
|
|
2026-07-16
|
6
|
14
|
-8
|
33.20
|
|
2026-07-15
|
2
|
11
|
-9
|
34.20
|
|
2026-07-14
|
6
|
22
|
-16
|
33.90
|
|
2026-07-13
|
21
|
118
|
-97
|
35.60
|
|
2026-07-09
|
136
|
4
|
132
|
38.10
|
|
2026-07-08
|
1
|
7
|
-6
|
34.65
|
|
2026-07-07
|
4
|
35
|
-31
|
35.30
|
|
2026-07-06
|
8
|
54
|
-46
|
38.05
|
|
2026-06-29
|
4
|
40
|
-36
|
39.00
|
|
2026-06-26
|
141
|
104
|
37
|
42.75
|
|
2026-06-24
|
8
|
46
|
-38
|
38.65
|
|
2026-06-23
|
8
|
128
|
-120
|
38.30
|
|
2026-06-22
|
148
|
14
|
134
|
38.65
|
|
2026-06-18
|
45
|
5
|
40
|
35.15
|
|
2026-06-17
|
0
|
45
|
-45
|
35.00
|
|
2026-06-16
|
20
|
10
|
10
|
34.35
|
|
2026-06-12
|
5
|
77
|
-72
|
34.40
|
|
2026-06-10
|
141
|
320
|
-179
|
36.70
|
|
2026-06-08
|
119
|
41
|
78
|
35.85
|
|
2026-06-05
|
98
|
1
|
97
|
32.60
|
|
2026-06-04
|
60
|
3
|
57
|
29.65
|
|
2026-06-03
|
52
|
2
|
50
|
29.35
|
|
2026-06-02
|
37
|
0
|
37
|
29.05
|
|
2026-06-01
|
76
|
1
|
75
|
28.15
|
|
2026-05-29
|
7
|
3
|
4
|
27.65
|
|
2026-05-27
|
3
|
12
|
-9
|
26.90
|
|
2026-05-26
|
5
|
18
|
-13
|
26.85
|
|
2026-05-25
|
2
|
23
|
-21
|
27.45
|
|
2026-05-21
|
5
|
0
|
5
|
26.80
|
|
2026-05-20
|
8
|
15
|
-7
|
26.15
|
|
2026-05-18
|
16
|
1
|
15
|
26.00
|
|
2026-05-15
|
0
|
7
|
-7
|
25.85
|
|
2026-05-14
|
38
|
4
|
34
|
26.35
|
|
2026-05-13
|
13
|
5
|
8
|
26.75
|
|
2026-05-12
|
9
|
0
|
9
|
27.05
|
|
2026-05-08
|
9
|
29
|
-20
|
27.65
|
|
2026-05-07
|
3
|
23
|
-20
|
27.75
|
|
2026-05-05
|
0
|
8
|
-8
|
26.85
|
|
2026-05-04
|
22
|
7
|
15
|
26.80
|
|
2026-04-30
|
0
|
13
|
-13
|
26.35
|
|
2026-04-29
|
0
|
10
|
-10
|
26.95
|
|
2026-04-28
|
40
|
19
|
21
|
27.20
|
|
2026-04-23
|
66
|
156
|
-90
|
28.55
|
|
2026-04-21
|
123
|
10
|
113
|
29.00
|
|
2026-04-20
|
34
|
10
|
24
|
26.40
|
|
2026-04-17
|
2
|
26
|
-24
|
25.15
|
|
2026-04-16
|
9
|
2
|
7
|
25.35
|
|
2026-04-14
|
19
|
0
|
19
|
25.10
|
|
2026-04-10
|
0
|
44
|
-44
|
24.40
|
|
2026-04-09
|
0
|
14
|
-14
|
25.30
|
|
2026-04-02
|
0
|
3
|
-3
|
24.30
|
|
2026-04-01
|
3
|
0
|
3
|
24.75
|
|
2026-03-31
|
11
|
5
|
6
|
24.15
|
|
2026-03-26
|
3
|
60
|
-57
|
26.10
|
|
2026-03-25
|
98
|
50
|
48
|
27.70
|
|
2026-03-23
|
0
|
62
|
-62
|
25.20
|
|
2026-03-20
|
27
|
55
|
-28
|
26.50
|
|
2026-03-17
|
5
|
0
|
5
|
24.45
|
|
2026-03-13
|
0
|
10
|
-10
|
23.50
|
|
2026-03-12
|
0
|
5
|
-5
|
23.50
|
|
2026-03-09
|
11
|
0
|
11
|
21.95
|
|
2026-03-06
|
10
|
0
|
10
|
23.45
|
|
2026-03-04
|
5
|
24
|
-19
|
23.20
|
|
2026-03-03
|
20
|
0
|
20
|
24.80
|
|
2026-03-02
|
0
|
24
|
-24
|
25.20
|
|
2026-02-11
|
13
|
0
|
13
|
25.10
|
|
2026-02-09
|
0
|
24
|
-24
|
25.35
|
|
2026-02-06
|
2
|
14
|
-12
|
25.05
|
|
2026-02-03
|
0
|
42
|
-42
|
28.30
|
|
2026-02-02
|
7
|
25
|
-18
|
25.85
|
|
2026-01-30
|
38
|
16
|
22
|
25.50
|
|
2026-01-29
|
29
|
0
|
29
|
26.10
|
|
2026-01-28
|
30
|
0
|
30
|
24.90
|
|
2026-01-26
|
7
|
0
|
7
|
24.70
|
|
2026-01-23
|
0
|
8
|
-8
|
24.95
|
|
2026-01-21
|
0
|
7
|
-7
|
25.10
|
|
2026-01-20
|
0
|
7
|
-7
|
25.70
|
|
2026-01-16
|
4
|
12
|
-8
|
25.45
|
|
2026-01-15
|
12
|
5
|
7
|
25.90
|
|
2026-01-13
|
0
|
28
|
-28
|
26.00
|
|
2025-12-16
|
6
|
0
|
6
|
21.70
|
|
2025-12-09
|
1
|
0
|
1
|
21.65
|
|
2025-12-03
|
2
|
0
|
2
|
22.15
|
|
2025-12-01
|
8
|
0
|
8
|
21.60
|
|
2025-11-27
|
4
|
0
|
4
|
21.70
|
|
2025-11-21
|
0
|
4
|
-4
|
20.95
|
|
2025-11-19
|
2
|
0
|
2
|
21.05
|
|
2025-11-17
|
1
|
13
|
-12
|
21.55
|
|
2025-11-13
|
8
|
0
|
8
|
22.15
|
|
2025-11-12
|
4
|
0
|
4
|
21.75
|
|
2025-11-06
|
2
|
0
|
2
|
21.40
|
|
2025-11-04
|
1
|
5
|
-4
|
21.25
|
|
2025-11-03
|
0
|
1
|
-1
|
21.40
|
|
2025-10-31
|
0
|
13
|
-13
|
21.60
|
|
2025-10-30
|
0
|
6
|
-6
|
21.30
|
|
2025-10-29
|
7
|
5
|
2
|
21.50
|
|
2025-10-28
|
0
|
1
|
-1
|
21.60
|
|
2025-10-23
|
17
|
0
|
17
|
21.60
|
|
2025-10-22
|
4
|
0
|
4
|
21.85
|
|
2025-01-21
|
0
|
2
|
-2
|
24.00
|
|
2025-01-20
|
2
|
18
|
-16
|
23.90
|
|
2025-01-16
|
7
|
5
|
2
|
24.00
|
|
2025-01-14
|
22
|
13
|
9
|
23.90
|
|
2025-01-13
|
28
|
17
|
11
|
23.70
|
|
2025-01-07
|
6
|
1
|
5
|
24.70
|
|
2025-01-06
|
2
|
1
|
1
|
24.60
|
|
2025-01-03
|
0
|
5
|
-5
|
24.70
|
|
2025-01-02
|
4
|
0
|
4
|
25.25
|
|
2024-12-31
|
0
|
1
|
-1
|
25.35
|
|
2024-12-25
|
5
|
4
|
1
|
26.30
|
|
2024-12-24
|
9
|
0
|
9
|
26.05
|
|
2024-12-23
|
6
|
0
|
6
|
25.75
|
|
2024-12-20
|
7
|
0
|
7
|
25.70
|
|
2024-12-19
|
2
|
0
|
2
|
25.75
|
|
2024-12-16
|
0
|
10
|
-10
|
25.90
|
|
2024-12-11
|
37
|
0
|
37
|
26.65
|
|
2024-12-09
|
14
|
1
|
13
|
26.30
|
|
2024-12-06
|
6
|
0
|
6
|
26.65
|
|
2024-12-03
|
26
|
0
|
26
|
26.05
|
|
2024-11-28
|
2
|
5
|
-3
|
25.95
|
|
2024-11-27
|
0
|
16
|
-16
|
26.65
|
|
2024-11-26
|
0
|
1
|
-1
|
27.30
|
|
2024-11-20
|
0
|
1
|
-1
|
27.10
|
|
2024-11-18
|
0
|
10
|
-10
|
26.90
|
|
2024-11-14
|
0
|
15
|
-15
|
26.35
|
|
2024-11-12
|
0
|
5
|
-5
|
27.40
|
|
2024-11-08
|
6
|
0
|
6
|
28.35
|
|
2024-11-07
|
14
|
0
|
14
|
28.35
|
|
2024-11-04
|
0
|
4
|
-4
|
28.00
|
|
2024-11-01
|
2
|
0
|
2
|
28.75
|
|
2024-10-30
|
5
|
1
|
4
|
28.00
|
|
2024-10-29
|
12
|
0
|
12
|
28.30
|
|
2024-10-24
|
29
|
0
|
29
|
29.05
|
|
2024-10-23
|
6
|
16
|
-10
|
29.95
|
|
2024-10-22
|
24
|
0
|
24
|
29.70
|
|
2024-10-18
|
76
|
8
|
68
|
28.85
|
|
2024-10-17
|
16
|
0
|
16
|
28.55
|
|
2024-10-16
|
0
|
2
|
-2
|
27.90
|
|
2024-10-14
|
10
|
0
|
10
|
27.15
|
|
2024-10-11
|
0
|
13
|
-13
|
27.00
|
|
2024-10-09
|
0
|
6
|
-6
|
27.30
|
|
2024-10-08
|
18
|
3
|
15
|
28.00
|
|
2024-10-07
|
5
|
0
|
5
|
28.80
|
|
2024-09-26
|
2
|
8
|
-6
|
28.00
|
|
2024-09-24
|
0
|
7
|
-7
|
28.10
|
|
2024-09-23
|
0
|
9
|
-9
|
27.70
|
|
2024-09-20
|
0
|
6
|
-6
|
28.20
|
|
2024-09-19
|
0
|
5
|
-5
|
28.35
|
|
2024-09-12
|
0
|
20
|
-20
|
28.85
|
|
2024-09-11
|
16
|
8
|
8
|
27.80
|
|
2024-09-10
|
21
|
9
|
12
|
28.10
|
|
2024-09-09
|
24
|
12
|
12
|
27.95
|
|
2024-09-06
|
40
|
91
|
-51
|
28.70
|
|
2024-09-04
|
5
|
36
|
-31
|
26.60
|
|
2024-09-03
|
12
|
25
|
-13
|
28.25
|
|
2024-09-02
|
0
|
20
|
-20
|
27.90
|
|
2024-08-29
|
0
|
5
|
-5
|
27.45
|
|
2024-08-28
|
0
|
3
|
-3
|
27.75
|
|
2024-08-27
|
0
|
12
|
-12
|
27.95
|
|
2024-08-26
|
5
|
11
|
-6
|
27.60
|
|
2024-08-23
|
0
|
9
|
-9
|
27.80
|
|
2024-08-22
|
0
|
15
|
-15
|
27.75
|
|
2024-08-21
|
0
|
36
|
-36
|
28.10
|
|
2024-08-16
|
0
|
12
|
-12
|
27.90
|
|
2024-08-15
|
7
|
14
|
-7
|
27.65
|
|
2024-08-14
|
1
|
7
|
-6
|
27.45
|
|
2024-08-12
|
0
|
15
|
-15
|
27.30
|
|
2024-08-09
|
2
|
20
|
-18
|
26.90
|
|
2024-08-08
|
24
|
98
|
-74
|
26.70
|
|
2024-08-07
|
5
|
79
|
-74
|
26.95
|
|
2024-08-02
|
43
|
51
|
-8
|
28.70
|
|
2024-08-01
|
44
|
26
|
18
|
29.80
|
|
2024-07-31
|
9
|
27
|
-18
|
29.50
|
|
2024-07-30
|
78
|
46
|
32
|
29.50
|
|
2024-07-26
|
4
|
38
|
-34
|
31.25
|
|
2024-07-23
|
487
|
224
|
263
|
32.15
|
| 合計 | 3406 | 3334 | 72 | |
