| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
20.45
|
|
2026-07-14
|
0
|
1
|
-1
|
22.00
|
|
2026-07-09
|
0
|
1
|
-1
|
22.10
|
|
2026-07-08
|
0
|
1
|
-1
|
22.05
|
|
2026-07-07
|
0
|
1
|
-1
|
22.40
|
|
2026-07-06
|
0
|
1
|
-1
|
22.50
|
|
2026-07-03
|
0
|
1
|
-1
|
22.80
|
|
2026-07-02
|
0
|
1
|
-1
|
22.60
|
|
2026-07-01
|
0
|
2
|
-2
|
21.90
|
|
2026-06-30
|
0
|
13
|
-13
|
23.00
|
|
2026-06-26
|
8
|
0
|
8
|
20.65
|
|
2026-06-05
|
0
|
2
|
-2
|
27.95
|
|
2026-06-03
|
2
|
0
|
2
|
27.95
|
|
2026-03-10
|
3
|
0
|
3
|
31.20
|
|
2026-02-26
|
0
|
1
|
-1
|
36.10
|
|
2026-01-09
|
2
|
0
|
2
|
38.65
|
|
2025-12-18
|
2
|
0
|
2
|
39.45
|
|
2025-12-16
|
0
|
1
|
-1
|
40.15
|
|
2025-12-15
|
3
|
0
|
3
|
40.65
|
|
2025-12-12
|
0
|
3
|
-3
|
40.70
|
|
2025-12-11
|
0
|
3
|
-3
|
40.00
|
|
2025-12-10
|
0
|
2
|
-2
|
41.25
|
|
2025-12-09
|
6
|
0
|
6
|
42.00
|
|
2025-12-08
|
0
|
1
|
-1
|
39.95
|
|
2025-12-05
|
0
|
1
|
-1
|
39.95
|
|
2025-12-03
|
0
|
1
|
-1
|
40.75
|
|
2025-12-02
|
0
|
6
|
-6
|
40.80
|
|
2025-12-01
|
3
|
7
|
-4
|
41.60
|
|
2025-11-28
|
6
|
0
|
6
|
39.95
|
|
2025-11-27
|
0
|
14
|
-14
|
36.35
|
|
2025-11-26
|
6
|
0
|
6
|
37.25
|
|
2025-11-25
|
3
|
0
|
3
|
33.90
|
|
2025-11-24
|
3
|
0
|
3
|
33.45
|
|
2025-11-12
|
0
|
1
|
-1
|
39.20
|
|
2025-11-07
|
1
|
0
|
1
|
39.70
|
|
2025-11-04
|
0
|
3
|
-3
|
39.40
|
|
2025-10-30
|
0
|
2
|
-2
|
40.95
|
|
2025-10-29
|
0
|
3
|
-3
|
41.35
|
|
2025-10-27
|
0
|
1
|
-1
|
41.90
|
|
2025-10-23
|
0
|
1
|
-1
|
42.60
|
|
2025-10-22
|
0
|
2
|
-2
|
42.95
|
|
2025-10-21
|
5
|
0
|
5
|
42.05
|
|
2025-10-20
|
0
|
1
|
-1
|
42.50
|
|
2025-10-14
|
0
|
3
|
-3
|
44.40
|
|
2025-10-13
|
0
|
3
|
-3
|
44.80
|
|
2025-10-09
|
4
|
1
|
3
|
46.20
|
|
2025-10-08
|
3
|
0
|
3
|
44.35
|
|
2025-10-02
|
1
|
0
|
1
|
42.90
|
|
2025-10-01
|
0
|
1
|
-1
|
43.60
|
|
2025-09-30
|
0
|
1
|
-1
|
43.45
|
|
2025-09-26
|
0
|
2
|
-2
|
42.65
|
|
2025-09-24
|
6
|
1
|
5
|
44.30
|
|
2025-09-23
|
0
|
2
|
-2
|
45.25
|
|
2025-09-19
|
1
|
0
|
1
|
45.60
|
|
2025-09-18
|
2
|
0
|
2
|
46.20
|
|
2025-09-17
|
5
|
0
|
5
|
46.00
|
|
2025-09-15
|
0
|
1
|
-1
|
44.85
|
|
2025-09-11
|
1
|
5
|
-4
|
46.30
|
|
2025-09-10
|
5
|
13
|
-8
|
48.40
|
|
2025-09-09
|
6
|
1
|
5
|
44.45
|
|
2025-09-08
|
0
|
6
|
-6
|
45.60
|
|
2025-09-05
|
0
|
7
|
-7
|
45.30
|
|
2025-09-04
|
1
|
8
|
-7
|
46.90
|
|
2025-09-03
|
12
|
1
|
11
|
45.35
|
|
2025-09-02
|
1
|
0
|
1
|
45.35
|
|
2025-09-01
|
16
|
7
|
9
|
46.00
|
|
2025-08-29
|
0
|
6
|
-6
|
47.60
|
|
2025-08-28
|
0
|
14
|
-14
|
47.75
|
|
2025-08-27
|
23
|
0
|
23
|
48.75
|
|
2025-08-26
|
0
|
3
|
-3
|
49.30
|
|
2025-08-25
|
7
|
2
|
5
|
50.70
|
|
2025-08-22
|
6
|
0
|
6
|
50.00
|
|
2025-08-13
|
4
|
1
|
3
|
57.80
|
|
2025-08-04
|
0
|
2
|
-2
|
59.10
|
|
2025-08-01
|
21
|
0
|
21
|
58.50
|
|
2025-07-30
|
0
|
11
|
-11
|
58.00
|
|
2025-07-29
|
3
|
33
|
-30
|
57.70
|
|
2025-07-28
|
5
|
13
|
-8
|
55.30
|
|
2025-07-25
|
0
|
14
|
-14
|
55.50
|
|
2025-07-24
|
0
|
5
|
-5
|
56.50
|
|
2025-07-23
|
1
|
3
|
-2
|
56.10
|
|
2025-07-22
|
5
|
10
|
-5
|
56.70
|
|
2025-07-21
|
0
|
9
|
-9
|
58.60
|
|
2025-07-18
|
0
|
14
|
-14
|
58.00
|
|
2025-07-17
|
3
|
9
|
-6
|
58.90
|
|
2025-07-16
|
33
|
5
|
28
|
59.70
|
|
2025-07-15
|
12
|
0
|
12
|
57.80
|
|
2025-07-14
|
0
|
8
|
-8
|
55.60
|
|
2025-07-10
|
11
|
0
|
11
|
57.70
|
|
2025-07-09
|
1
|
4
|
-3
|
56.80
|
|
2025-07-08
|
29
|
0
|
29
|
56.00
|
|
2025-07-07
|
12
|
7
|
5
|
56.10
|
|
2025-07-04
|
34
|
0
|
34
|
56.50
|
|
2025-07-03
|
0
|
23
|
-23
|
59.30
|
|
2025-06-27
|
0
|
87
|
-87
|
60.00
|
|
2025-06-10
|
63
|
33
|
30
|
62.40
|
|
2025-06-09
|
30
|
13
|
17
|
66.90
|
|
2025-06-04
|
59
|
5
|
54
|
57.50
|
|
2025-05-28
|
17
|
0
|
17
|
46.95
|
|
2025-05-05
|
0
|
7
|
-7
|
45.05
|
|
2025-04-14
|
1
|
0
|
1
|
37.75
|
|
2024-10-21
|
0
|
1
|
-1
|
41.75
|
|
2024-09-20
|
0
|
5
|
-5
|
39.80
|
|
2024-09-19
|
0
|
4
|
-4
|
39.90
|
|
2024-09-18
|
0
|
4
|
-4
|
39.20
|
|
2024-09-12
|
0
|
3
|
-3
|
38.50
|
|
2024-09-11
|
0
|
1
|
-1
|
38.45
|
|
2024-09-03
|
8
|
1
|
7
|
42.65
|
|
2024-09-02
|
0
|
3
|
-3
|
44.00
|
|
2024-08-27
|
4
|
11
|
-7
|
45.80
|
|
2024-08-26
|
15
|
4
|
11
|
47.50
|
|
2024-08-22
|
5
|
3
|
2
|
45.85
|
|
2024-08-21
|
0
|
1
|
-1
|
45.60
|
|
2024-08-19
|
9
|
5
|
4
|
46.00
|
|
2024-08-15
|
1
|
0
|
1
|
45.00
|
|
2024-08-12
|
0
|
2
|
-2
|
45.05
|
|
2024-08-09
|
0
|
17
|
-17
|
44.00
|
|
2024-08-08
|
0
|
4
|
-4
|
44.50
|
|
2024-08-07
|
4
|
0
|
4
|
42.55
|
|
2024-08-05
|
0
|
4
|
-4
|
41.85
|
|
2024-07-31
|
1
|
3
|
-2
|
46.90
|
|
2024-07-30
|
6
|
4
|
2
|
46.80
|
|
2024-07-26
|
2
|
0
|
2
|
47.40
|
|
2024-07-23
|
13
|
0
|
13
|
48.00
|
| 合計 | 566 | 562 | 4 | |
