| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
51.40
|
|
2026-07-14
|
3
|
0
|
3
|
51.00
|
|
2026-07-13
|
0
|
2
|
-2
|
51.00
|
|
2026-07-08
|
0
|
1
|
-1
|
51.50
|
|
2026-06-30
|
0
|
8
|
-8
|
51.20
|
|
2026-06-23
|
18
|
1
|
17
|
51.10
|
|
2026-06-16
|
0
|
1
|
-1
|
51.50
|
|
2026-06-15
|
3
|
0
|
3
|
51.40
|
|
2026-06-12
|
1
|
0
|
1
|
51.60
|
|
2026-06-11
|
2
|
0
|
2
|
51.40
|
|
2026-06-08
|
2
|
16
|
-14
|
51.00
|
|
2026-06-04
|
3
|
8
|
-5
|
51.50
|
|
2026-06-02
|
5
|
8
|
-3
|
51.50
|
|
2026-06-01
|
2
|
0
|
2
|
50.90
|
|
2026-05-27
|
0
|
7
|
-7
|
50.40
|
|
2026-05-26
|
20
|
0
|
20
|
50.60
|
|
2026-05-21
|
2
|
0
|
2
|
50.70
|
|
2026-05-20
|
1
|
0
|
1
|
50.50
|
|
2026-05-19
|
0
|
12
|
-12
|
50.70
|
|
2026-05-14
|
1
|
7
|
-6
|
51.70
|
|
2026-05-12
|
0
|
7
|
-7
|
51.00
|
|
2026-05-11
|
0
|
16
|
-16
|
51.50
|
|
2026-05-08
|
21
|
0
|
21
|
51.00
|
|
2026-05-07
|
0
|
4
|
-4
|
50.00
|
|
2026-05-05
|
0
|
9
|
-9
|
49.15
|
|
2026-05-04
|
0
|
8
|
-8
|
49.65
|
|
2026-04-28
|
20
|
0
|
20
|
50.20
|
|
2026-04-27
|
4
|
9
|
-5
|
50.30
|
|
2026-04-21
|
0
|
2
|
-2
|
52.40
|
|
2026-04-16
|
0
|
1
|
-1
|
53.00
|
|
2026-04-15
|
5
|
0
|
5
|
52.70
|
|
2026-04-14
|
0
|
5
|
-5
|
52.00
|
|
2026-04-13
|
5
|
8
|
-3
|
52.00
|
|
2026-04-10
|
2
|
0
|
2
|
52.70
|
|
2026-04-08
|
0
|
6
|
-6
|
54.40
|
|
2026-03-31
|
0
|
1
|
-1
|
56.20
|
|
2026-03-30
|
4
|
0
|
4
|
57.00
|
|
2026-03-18
|
6
|
0
|
6
|
61.10
|
|
2026-03-17
|
2
|
0
|
2
|
60.50
|
|
2026-03-13
|
2
|
0
|
2
|
60.30
|
|
2026-03-12
|
0
|
1
|
-1
|
60.20
|
|
2026-03-10
|
2
|
0
|
2
|
60.10
|
|
2026-03-09
|
0
|
5
|
-5
|
59.10
|
|
2026-03-06
|
0
|
4
|
-4
|
60.10
|
|
2026-03-04
|
0
|
5
|
-5
|
59.60
|
|
2026-03-02
|
2
|
0
|
2
|
60.50
|
|
2026-02-25
|
0
|
5
|
-5
|
60.50
|
|
2026-02-23
|
5
|
0
|
5
|
60.50
|
|
2026-01-29
|
0
|
5
|
-5
|
61.50
|
|
2026-01-08
|
0
|
1
|
-1
|
62.20
|
|
2026-01-07
|
6
|
0
|
6
|
62.20
|
|
2026-01-02
|
2
|
0
|
2
|
63.10
|
|
2025-12-24
|
1
|
0
|
1
|
62.80
|
|
2025-12-17
|
1
|
0
|
1
|
62.70
|
|
2025-12-15
|
1
|
0
|
1
|
62.50
|
|
2025-12-12
|
2
|
0
|
2
|
62.10
|
|
2025-12-11
|
1
|
4
|
-3
|
62.10
|
|
2025-12-09
|
0
|
2
|
-2
|
63.20
|
|
2025-12-08
|
6
|
0
|
6
|
63.80
|
|
2025-12-01
|
0
|
1
|
-1
|
63.80
|
|
2025-11-27
|
0
|
1
|
-1
|
65.00
|
|
2025-11-24
|
9
|
0
|
9
|
62.80
|
|
2025-11-20
|
6
|
4
|
2
|
63.50
|
|
2025-11-19
|
0
|
1
|
-1
|
63.70
|
|
2025-11-18
|
0
|
3
|
-3
|
64.00
|
|
2025-11-17
|
0
|
4
|
-4
|
65.00
|
|
2025-11-14
|
0
|
1
|
-1
|
65.80
|
|
2025-11-11
|
0
|
9
|
-9
|
66.20
|
|
2025-11-03
|
10
|
0
|
10
|
66.50
|
|
2025-10-31
|
6
|
3
|
3
|
66.20
|
|
2025-10-30
|
0
|
3
|
-3
|
66.20
|
|
2025-10-23
|
5
|
0
|
5
|
67.10
|
|
2025-10-08
|
5
|
1
|
4
|
68.50
|
|
2025-09-24
|
0
|
1
|
-1
|
68.80
|
|
2025-06-25
|
6
|
0
|
6
|
72.70
|
|
2025-06-23
|
0
|
1
|
-1
|
70.60
|
|
2025-06-17
|
3
|
0
|
3
|
72.90
|
|
2025-06-16
|
3
|
0
|
3
|
72.30
|
|
2025-06-13
|
6
|
0
|
6
|
71.90
|
|
2025-06-12
|
2
|
0
|
2
|
72.10
|
|
2025-06-10
|
0
|
1
|
-1
|
72.50
|
|
2025-05-29
|
0
|
1
|
-1
|
72.40
|
|
2025-05-26
|
1
|
0
|
1
|
72.90
|
|
2025-05-21
|
2
|
0
|
2
|
73.30
|
|
2025-05-20
|
0
|
1
|
-1
|
73.00
|
|
2025-04-30
|
0
|
1
|
-1
|
72.80
|
|
2025-04-29
|
0
|
1
|
-1
|
72.80
|
|
2025-04-11
|
0
|
1
|
-1
|
73.00
|
|
2025-04-10
|
0
|
2
|
-2
|
75.00
|
|
2025-04-08
|
0
|
5
|
-5
|
71.40
|
|
2025-03-28
|
5
|
0
|
5
|
77.00
|
|
2025-03-20
|
5
|
0
|
5
|
81.00
|
|
2025-03-13
|
0
|
6
|
-6
|
80.80
|
|
2025-03-10
|
0
|
1
|
-1
|
81.40
|
|
2025-03-07
|
0
|
1
|
-1
|
81.50
|
|
2025-03-06
|
0
|
1
|
-1
|
81.40
|
|
2025-03-05
|
0
|
1
|
-1
|
81.50
|
|
2025-03-03
|
0
|
1
|
-1
|
81.10
|
|
2024-10-28
|
2
|
0
|
2
|
83.50
|
|
2024-10-25
|
5
|
0
|
5
|
83.80
|
|
2024-10-24
|
1
|
0
|
1
|
83.60
|
|
2024-10-23
|
11
|
0
|
11
|
83.40
|
|
2024-10-22
|
4
|
0
|
4
|
84.00
|
|
2024-10-21
|
12
|
0
|
12
|
84.20
|
|
2024-10-14
|
0
|
1
|
-1
|
83.40
|
|
2024-10-11
|
0
|
3
|
-3
|
83.50
|
|
2024-10-08
|
0
|
4
|
-4
|
83.60
|
|
2024-10-07
|
0
|
2
|
-2
|
83.70
|
|
2024-09-04
|
6
|
0
|
6
|
83.30
|
| 合計 | 283 | 246 | 37 | |
