| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
141.50
|
|
2026-07-20
|
0
|
2
|
-2
|
128.00
|
|
2026-07-17
|
1
|
4
|
-3
|
135.50
|
|
2026-07-16
|
0
|
2
|
-2
|
143.50
|
|
2026-07-15
|
4
|
1
|
3
|
147.00
|
|
2026-07-13
|
5
|
11
|
-6
|
146.00
|
|
2026-07-09
|
7
|
4
|
3
|
146.00
|
|
2026-07-08
|
2
|
4
|
-2
|
142.00
|
|
2026-07-07
|
3
|
9
|
-6
|
143.50
|
|
2026-07-02
|
4
|
2
|
2
|
147.00
|
|
2026-06-30
|
5
|
3
|
2
|
143.50
|
|
2026-06-29
|
1
|
6
|
-5
|
138.50
|
|
2026-06-26
|
2
|
4
|
-2
|
139.00
|
|
2026-06-25
|
0
|
6
|
-6
|
148.00
|
|
2026-06-24
|
7
|
28
|
-21
|
154.00
|
|
2026-06-23
|
20
|
8
|
12
|
155.00
|
|
2026-06-22
|
0
|
14
|
-14
|
152.50
|
|
2026-06-18
|
53
|
8
|
45
|
149.50
|
|
2026-06-16
|
0
|
8
|
-8
|
138.00
|
|
2026-06-15
|
0
|
13
|
-13
|
144.50
|
|
2026-06-10
|
21
|
7
|
14
|
127.50
|
|
2026-06-09
|
10
|
2
|
8
|
133.50
|
|
2026-05-26
|
0
|
18
|
-18
|
154.00
|
|
2026-05-25
|
0
|
31
|
-31
|
152.00
|
|
2026-05-21
|
0
|
42
|
-42
|
145.00
|
|
2026-05-15
|
19
|
0
|
19
|
194.50
|
|
2026-05-13
|
86
|
8
|
78
|
165.50
|
|
2026-05-11
|
3
|
18
|
-15
|
137.00
|
|
2026-05-08
|
5
|
25
|
-20
|
144.00
|
|
2026-05-06
|
2
|
36
|
-34
|
138.50
|
|
2026-04-17
|
8
|
27
|
-19
|
128.00
|
|
2026-04-15
|
31
|
14
|
17
|
124.00
|
|
2026-04-10
|
34
|
13
|
21
|
100.50
|
|
2026-04-09
|
0
|
6
|
-6
|
91.60
|
|
2026-04-08
|
17
|
0
|
17
|
92.10
|
|
2026-04-07
|
4
|
8
|
-4
|
89.80
|
|
2026-04-02
|
19
|
28
|
-9
|
94.10
|
|
2026-04-01
|
19
|
3
|
16
|
98.00
|
|
2026-03-30
|
6
|
21
|
-15
|
91.90
|
|
2026-03-27
|
10
|
0
|
10
|
90.70
|
|
2026-03-26
|
11
|
0
|
11
|
82.50
|
|
2026-03-20
|
11
|
0
|
11
|
85.50
|
|
2026-03-13
|
0
|
19
|
-19
|
80.20
|
|
2026-03-10
|
0
|
3
|
-3
|
71.20
|
|
2026-03-09
|
5
|
1
|
4
|
68.10
|
|
2026-03-05
|
0
|
1
|
-1
|
68.80
|
|
2026-03-03
|
18
|
0
|
18
|
70.80
|
|
2026-03-02
|
4
|
0
|
4
|
74.20
|
|
2026-02-25
|
1
|
8
|
-7
|
77.10
|
|
2026-02-23
|
0
|
1
|
-1
|
72.00
|
|
2026-02-11
|
2
|
0
|
2
|
69.90
|
|
2026-02-09
|
0
|
5
|
-5
|
70.00
|
|
2026-02-06
|
1
|
0
|
1
|
69.00
|
|
2026-02-05
|
1
|
0
|
1
|
70.80
|
|
2026-02-04
|
1
|
2
|
-1
|
71.70
|
|
2026-02-02
|
6
|
0
|
6
|
68.00
|
|
2026-01-30
|
1
|
20
|
-19
|
71.30
|
|
2026-01-27
|
1
|
0
|
1
|
71.80
|
|
2026-01-26
|
7
|
0
|
7
|
71.80
|
|
2026-01-23
|
2
|
0
|
2
|
74.20
|
|
2026-01-22
|
6
|
0
|
6
|
73.30
|
|
2026-01-19
|
0
|
5
|
-5
|
77.60
|
|
2026-01-16
|
1
|
4
|
-3
|
77.70
|
|
2026-01-14
|
0
|
2
|
-2
|
79.60
|
|
2026-01-13
|
3
|
14
|
-11
|
80.60
|
|
2026-01-09
|
24
|
9
|
15
|
83.90
|
|
2026-01-08
|
7
|
0
|
7
|
76.30
|
|
2026-01-05
|
11
|
0
|
11
|
79.90
|
|
2025-12-26
|
8
|
13
|
-5
|
93.50
|
|
2025-12-24
|
14
|
32
|
-18
|
87.00
|
|
2025-12-19
|
14
|
0
|
14
|
74.80
|
|
2025-12-18
|
0
|
2
|
-2
|
68.00
|
|
2025-12-17
|
0
|
15
|
-15
|
71.40
|
|
2025-12-16
|
19
|
1
|
18
|
71.30
|
|
2025-12-12
|
0
|
3
|
-3
|
67.70
|
|
2025-12-10
|
3
|
0
|
3
|
56.00
|
|
2025-12-04
|
1
|
0
|
1
|
56.50
|
|
2025-11-27
|
1
|
5
|
-4
|
59.80
|
|
2025-11-26
|
3
|
0
|
3
|
55.60
|
|
2025-11-25
|
2
|
0
|
2
|
51.70
|
|
2025-08-13
|
0
|
1
|
-1
|
55.30
|
|
2025-08-12
|
0
|
4
|
-4
|
56.30
|
|
2025-08-11
|
0
|
2
|
-2
|
57.40
|
|
2025-08-08
|
0
|
2
|
-2
|
58.10
|
|
2025-07-21
|
3
|
0
|
3
|
59.00
|
|
2025-07-11
|
1
|
0
|
1
|
62.40
|
|
2025-07-07
|
0
|
1
|
-1
|
60.00
|
|
2025-06-25
|
5
|
0
|
5
|
62.80
|
|
2025-06-24
|
1
|
0
|
1
|
60.90
|
|
2025-06-23
|
0
|
1
|
-1
|
59.40
|
|
2025-06-19
|
0
|
4
|
-4
|
66.60
|
|
2025-06-18
|
4
|
0
|
4
|
62.30
|
|
2025-05-19
|
0
|
2
|
-2
|
69.20
|
|
2025-05-16
|
2
|
0
|
2
|
69.20
|
|
2025-05-14
|
0
|
2
|
-2
|
76.50
|
|
2025-05-12
|
2
|
0
|
2
|
80.90
|
|
2025-05-09
|
1
|
0
|
1
|
81.50
|
|
2025-05-08
|
0
|
2
|
-2
|
83.50
|
|
2025-05-07
|
0
|
1
|
-1
|
78.60
|
|
2025-05-06
|
3
|
0
|
3
|
81.80
|
|
2025-05-05
|
0
|
1
|
-1
|
80.00
|
|
2025-04-17
|
0
|
2
|
-2
|
72.70
|
|
2025-04-16
|
0
|
4
|
-4
|
75.80
|
|
2025-04-15
|
4
|
6
|
-2
|
75.30
|
|
2025-04-14
|
8
|
0
|
8
|
68.50
|
|
2025-04-11
|
0
|
9
|
-9
|
67.10
|
|
2025-04-10
|
1
|
0
|
1
|
72.30
|
|
2025-04-08
|
3
|
0
|
3
|
73.10
|
|
2025-03-31
|
0
|
1
|
-1
|
89.00
|
|
2025-03-28
|
1
|
3
|
-2
|
94.40
|
|
2025-03-27
|
0
|
1
|
-1
|
99.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-19
|
0
|
4
|
-4
|
101.50
|
|
2025-03-18
|
2
|
1
|
1
|
102.50
|
|
2025-03-17
|
0
|
4
|
-4
|
100.50
|
|
2025-03-14
|
0
|
22
|
-22
|
102.50
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
3
|
7
|
-4
|
110.00
|
|
2025-03-07
|
0
|
6
|
-6
|
112.50
|
|
2025-03-06
|
7
|
0
|
7
|
112.00
|
|
2025-03-05
|
2
|
0
|
2
|
108.50
|
|
2025-03-04
|
2
|
0
|
2
|
107.00
|
|
2025-03-03
|
0
|
1
|
-1
|
107.50
|
|
2025-02-27
|
4
|
0
|
4
|
108.50
|
|
2025-02-24
|
4
|
0
|
4
|
108.00
|
|
2025-02-19
|
2
|
0
|
2
|
111.50
|
|
2025-02-18
|
10
|
0
|
10
|
110.00
|
|
2025-02-17
|
0
|
21
|
-21
|
110.00
|
|
2025-02-14
|
18
|
4
|
14
|
109.50
|
|
2025-02-11
|
4
|
11
|
-7
|
105.00
|
|
2025-02-10
|
11
|
3
|
8
|
106.50
|
|
2025-02-06
|
1
|
0
|
1
|
102.50
|
|
2025-02-05
|
4
|
0
|
4
|
101.00
|
|
2025-01-22
|
0
|
2
|
-2
|
103.00
|
|
2025-01-20
|
2
|
1
|
1
|
101.00
|
|
2025-01-13
|
0
|
5
|
-5
|
97.50
|
|
2025-01-09
|
0
|
5
|
-5
|
99.40
|
|
2025-01-08
|
0
|
1
|
-1
|
102.50
|
|
2025-01-07
|
2
|
0
|
2
|
103.00
|
|
2025-01-06
|
0
|
1
|
-1
|
103.00
|
|
2024-12-31
|
1
|
0
|
1
|
104.00
|
|
2024-12-30
|
1
|
0
|
1
|
102.50
|
|
2024-12-25
|
0
|
2
|
-2
|
104.50
|
|
2024-12-24
|
2
|
0
|
2
|
103.50
|
|
2024-12-23
|
0
|
1
|
-1
|
102.50
|
|
2024-12-20
|
5
|
0
|
5
|
102.00
|
|
2024-12-19
|
1
|
0
|
1
|
102.00
|
|
2024-12-18
|
2
|
0
|
2
|
104.00
|
|
2024-12-16
|
0
|
3
|
-3
|
104.50
|
|
2024-12-12
|
2
|
0
|
2
|
108.50
|
|
2024-12-11
|
7
|
1
|
6
|
108.50
|
|
2024-12-04
|
2
|
0
|
2
|
107.50
|
|
2024-12-03
|
3
|
0
|
3
|
106.50
|
|
2024-11-28
|
0
|
1
|
-1
|
104.50
|
|
2024-11-27
|
0
|
1
|
-1
|
105.00
|
|
2024-11-25
|
2
|
0
|
2
|
108.50
|
|
2024-11-18
|
0
|
4
|
-4
|
107.50
|
|
2024-11-12
|
0
|
6
|
-6
|
112.00
|
|
2024-11-11
|
9
|
4
|
5
|
116.50
|
|
2024-11-08
|
3
|
0
|
3
|
116.00
|
|
2024-11-07
|
0
|
10
|
-10
|
115.50
|
|
2024-11-06
|
7
|
0
|
7
|
118.00
|
|
2024-11-05
|
3
|
1
|
2
|
111.00
|
|
2024-11-04
|
0
|
1
|
-1
|
110.00
|
|
2024-11-01
|
2
|
0
|
2
|
110.00
|
|
2024-10-29
|
3
|
0
|
3
|
108.00
|
|
2024-10-25
|
0
|
15
|
-15
|
112.00
|
|
2024-10-24
|
8
|
12
|
-4
|
114.50
|
|
2024-10-23
|
13
|
0
|
13
|
114.50
|
|
2024-10-22
|
4
|
0
|
4
|
113.00
|
|
2024-10-18
|
0
|
6
|
-6
|
110.50
|
|
2024-10-17
|
5
|
7
|
-2
|
113.00
|
|
2024-10-16
|
5
|
7
|
-2
|
111.50
|
|
2024-10-14
|
13
|
8
|
5
|
114.00
|
|
2024-10-09
|
0
|
2
|
-2
|
102.00
|
|
2024-10-08
|
1
|
3
|
-2
|
104.00
|
|
2024-10-07
|
5
|
2
|
3
|
105.00
|
|
2024-10-04
|
0
|
2
|
-2
|
101.50
|
|
2024-10-01
|
5
|
1
|
4
|
106.00
|
|
2024-09-25
|
3
|
0
|
3
|
109.00
|
|
2024-09-24
|
10
|
0
|
10
|
107.00
|
|
2024-09-23
|
0
|
2
|
-2
|
111.00
|
|
2024-09-18
|
0
|
21
|
-21
|
115.50
|
|
2024-09-13
|
0
|
1
|
-1
|
102.00
|
|
2024-09-12
|
0
|
3
|
-3
|
103.50
|
|
2024-09-11
|
4
|
9
|
-5
|
102.50
|
|
2024-09-10
|
17
|
20
|
-3
|
101.00
|
|
2024-09-09
|
13
|
0
|
13
|
100.50
|
|
2024-09-06
|
12
|
0
|
12
|
102.00
|
|
2024-09-05
|
1
|
5
|
-4
|
102.00
|
|
2024-09-04
|
6
|
0
|
6
|
102.00
|
|
2024-09-02
|
0
|
11
|
-11
|
111.00
|
|
2024-08-30
|
0
|
8
|
-8
|
113.50
|
|
2024-08-29
|
9
|
3
|
6
|
114.00
|
|
2024-08-28
|
0
|
10
|
-10
|
113.00
|
|
2024-08-26
|
11
|
5
|
6
|
113.50
|
|
2024-08-23
|
17
|
0
|
17
|
117.50
|
|
2024-08-19
|
6
|
0
|
6
|
123.50
|
|
2024-08-15
|
0
|
26
|
-26
|
136.50
|
|
2024-08-14
|
26
|
0
|
26
|
137.00
|
|
2024-08-09
|
3
|
6
|
-3
|
133.50
|
|
2024-08-07
|
11
|
9
|
2
|
132.00
|
|
2024-08-06
|
9
|
20
|
-11
|
120.00
|
|
2024-08-05
|
3
|
28
|
-25
|
128.00
|
|
2024-08-02
|
17
|
2
|
15
|
138.00
|
|
2024-08-01
|
1
|
12
|
-11
|
147.50
|
|
2024-07-29
|
26
|
16
|
10
|
142.50
|
| 合計 | 1047 | 1076 | -29 | |
