| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
27
|
70
|
-43
|
28.40
|
|
2026-07-20
|
0
|
31
|
-31
|
27.85
|
|
2026-07-16
|
0
|
139
|
-139
|
29.85
|
|
2026-07-14
|
107
|
25
|
82
|
29.90
|
|
2026-07-09
|
12
|
126
|
-114
|
31.25
|
|
2026-07-08
|
213
|
7
|
206
|
31.50
|
|
2026-07-07
|
29
|
105
|
-76
|
31.75
|
|
2026-07-06
|
138
|
100
|
38
|
34.60
|
|
2026-07-03
|
62
|
24
|
38
|
34.45
|
|
2026-07-01
|
100
|
187
|
-87
|
34.50
|
|
2026-06-30
|
187
|
21
|
166
|
35.45
|
|
2026-06-29
|
38
|
74
|
-36
|
34.65
|
|
2026-06-24
|
0
|
43
|
-43
|
37.05
|
|
2026-06-17
|
186
|
143
|
43
|
40.55
|
|
2026-06-16
|
5
|
438
|
-433
|
39.05
|
|
2026-06-15
|
147
|
537
|
-390
|
41.20
|
|
2026-06-12
|
871
|
821
|
50
|
41.75
|
|
2026-06-11
|
92
|
859
|
-767
|
40.00
|
|
2026-06-10
|
2379
|
1347
|
1032
|
40.10
|
|
2026-06-09
|
558
|
53
|
505
|
39.70
|
|
2026-06-04
|
103
|
911
|
-808
|
41.50
|
|
2026-06-03
|
973
|
124
|
849
|
42.90
|
|
2026-06-02
|
185
|
441
|
-256
|
42.55
|
|
2026-06-01
|
327
|
676
|
-349
|
42.10
|
|
2026-05-29
|
9
|
367
|
-358
|
40.70
|
|
2026-05-27
|
78
|
322
|
-244
|
41.05
|
|
2026-05-26
|
182
|
302
|
-120
|
42.30
|
|
2026-05-25
|
249
|
1177
|
-928
|
43.25
|
|
2026-05-22
|
5
|
413
|
-408
|
40.05
|
|
2026-05-21
|
20
|
435
|
-415
|
40.10
|
|
2026-05-20
|
43
|
407
|
-364
|
41.00
|
|
2026-05-19
|
1817
|
200
|
1617
|
40.90
|
|
2026-05-18
|
21
|
185
|
-164
|
38.35
|
|
2026-05-15
|
0
|
118
|
-118
|
38.20
|
|
2026-04-21
|
29
|
0
|
29
|
39.20
|
|
2026-04-17
|
29
|
0
|
29
|
39.00
|
|
2026-04-15
|
60
|
0
|
60
|
40.70
|
|
2026-04-14
|
120
|
0
|
120
|
37.00
|
|
2026-04-13
|
31
|
595
|
-564
|
36.05
|
|
2026-04-10
|
676
|
27
|
649
|
35.50
|
|
2026-04-08
|
0
|
484
|
-484
|
40.40
|
|
2026-04-02
|
653
|
57
|
596
|
38.80
|
|
2026-03-31
|
102
|
254
|
-152
|
40.85
|
|
2026-03-30
|
280
|
16
|
264
|
42.65
|
|
2026-03-25
|
152
|
327
|
-175
|
45.95
|
|
2026-03-24
|
124
|
0
|
124
|
43.75
|
|
2026-03-12
|
5
|
1477
|
-1472
|
51.00
|
|
2026-03-11
|
1769
|
292
|
1477
|
52.30
|
|
2026-03-10
|
0
|
208
|
-208
|
47.60
|
|
2026-03-09
|
716
|
530
|
186
|
48.90
|
|
2026-03-06
|
0
|
1318
|
-1318
|
48.10
|
|
2026-03-05
|
993
|
430
|
563
|
50.00
|
|
2026-03-04
|
1825
|
2450
|
-625
|
45.50
|
|
2026-03-03
|
674
|
8961
|
-8287
|
49.65
|
|
2026-03-02
|
8176
|
779
|
7397
|
49.60
|
|
2026-02-26
|
2149
|
0
|
2149
|
45.10
|
|
2026-02-25
|
726
|
1009
|
-283
|
41.00
|
|
2026-02-23
|
196
|
32
|
164
|
39.45
|
|
2026-02-11
|
177
|
16
|
161
|
37.10
|
|
2026-02-09
|
0
|
225
|
-225
|
39.40
|
|
2026-02-06
|
1557
|
1313
|
244
|
39.30
|
|
2026-02-05
|
643
|
59
|
584
|
42.15
|
|
2026-02-03
|
2057
|
2491
|
-434
|
42.20
|
|
2026-02-02
|
4483
|
4134
|
349
|
40.00
|
|
2026-01-30
|
1320
|
771
|
549
|
39.00
|
|
2026-01-27
|
0
|
469
|
-469
|
41.65
|
|
2026-01-26
|
879
|
550
|
329
|
41.35
|
|
2026-01-21
|
130
|
957
|
-827
|
39.80
|
|
2026-01-20
|
1046
|
174
|
872
|
40.80
|
|
2026-01-19
|
89
|
906
|
-817
|
37.10
|
|
2026-01-16
|
66
|
1001
|
-935
|
38.05
|
|
2026-01-15
|
854
|
2006
|
-1152
|
38.60
|
|
2026-01-14
|
0
|
2707
|
-2707
|
39.20
|
|
2026-01-13
|
4674
|
1634
|
3040
|
37.50
|
|
2026-01-12
|
915
|
2
|
913
|
34.80
|
|
2026-01-09
|
132
|
3672
|
-3540
|
31.65
|
|
2026-01-07
|
4332
|
0
|
4332
|
28.40
|
|
2026-01-05
|
103
|
1100
|
-997
|
25.50
|
|
2026-01-02
|
0
|
460
|
-460
|
27.75
|
|
2025-12-15
|
640
|
0
|
640
|
21.15
|
|
2025-12-12
|
3268
|
0
|
3268
|
19.25
|
|
2025-12-05
|
10
|
40
|
-30
|
13.05
|
|
2025-12-04
|
42
|
0
|
42
|
13.30
|
|
2025-12-03
|
0
|
20
|
-20
|
13.00
|
|
2025-12-02
|
0
|
24
|
-24
|
12.75
|
|
2025-12-01
|
0
|
84
|
-84
|
12.90
|
|
2025-11-26
|
116
|
0
|
116
|
12.55
|
|
2025-11-25
|
104
|
0
|
104
|
12.30
|
|
2025-11-24
|
132
|
0
|
132
|
11.95
|
|
2025-11-21
|
109
|
0
|
109
|
12.35
|
|
2025-11-20
|
24
|
0
|
24
|
12.80
|
|
2025-11-19
|
13
|
52
|
-39
|
12.85
|
|
2025-11-18
|
0
|
36
|
-36
|
13.20
|
|
2025-11-14
|
0
|
19
|
-19
|
13.40
|
|
2025-11-11
|
15
|
0
|
15
|
13.40
|
|
2025-11-07
|
0
|
17
|
-17
|
13.75
|
|
2025-11-03
|
22
|
105
|
-83
|
13.85
|
|
2025-10-31
|
0
|
338
|
-338
|
14.05
|
|
2025-10-30
|
0
|
303
|
-303
|
14.30
|
|
2025-10-29
|
0
|
60
|
-60
|
14.65
|
|
2025-10-28
|
0
|
40
|
-40
|
14.35
|
|
2025-10-27
|
250
|
77
|
173
|
14.35
|
|
2025-10-22
|
54
|
0
|
54
|
14.35
|
|
2025-10-21
|
48
|
0
|
48
|
14.30
|
|
2025-10-20
|
170
|
32
|
138
|
14.00
|
|
2025-10-16
|
73
|
0
|
73
|
14.30
|
|
2025-10-15
|
0
|
190
|
-190
|
14.20
|
|
2025-10-14
|
205
|
7
|
198
|
14.40
|
|
2025-10-13
|
54
|
6
|
48
|
14.45
|
|
2025-10-09
|
87
|
30
|
57
|
14.60
|
|
2025-10-08
|
57
|
95
|
-38
|
14.60
|
|
2025-10-02
|
0
|
43
|
-43
|
14.60
|
|
2025-10-01
|
0
|
72
|
-72
|
14.90
|
|
2025-09-30
|
0
|
89
|
-89
|
15.10
|
|
2025-09-26
|
0
|
72
|
-72
|
14.95
|
|
2025-09-23
|
0
|
103
|
-103
|
15.30
|
|
2025-09-22
|
0
|
77
|
-77
|
15.40
|
|
2025-09-19
|
82
|
32
|
50
|
15.75
|
|
2025-09-18
|
0
|
470
|
-470
|
15.90
|
|
2025-09-17
|
46
|
293
|
-247
|
15.50
|
|
2025-09-16
|
46
|
1
|
45
|
14.70
|
|
2025-09-15
|
84
|
0
|
84
|
14.50
|
|
2025-09-12
|
136
|
0
|
136
|
14.45
|
|
2025-09-11
|
191
|
0
|
191
|
14.05
|
|
2025-09-08
|
137
|
0
|
137
|
14.80
|
|
2025-09-05
|
0
|
55
|
-55
|
14.75
|
|
2025-09-02
|
29
|
0
|
29
|
14.50
|
|
2025-09-01
|
0
|
20
|
-20
|
15.05
|
|
2025-08-29
|
0
|
279
|
-279
|
15.50
|
|
2025-08-28
|
85
|
0
|
85
|
15.90
|
|
2025-08-27
|
0
|
67
|
-67
|
16.05
|
|
2025-08-22
|
0
|
102
|
-102
|
16.05
|
|
2025-08-21
|
84
|
0
|
84
|
16.55
|
|
2025-08-20
|
152
|
0
|
152
|
16.70
|
|
2025-08-18
|
174
|
43
|
131
|
17.00
|
|
2025-08-15
|
201
|
0
|
201
|
16.85
|
|
2025-08-13
|
98
|
37
|
61
|
16.40
|
|
2025-08-11
|
238
|
0
|
238
|
16.60
|
|
2025-08-08
|
0
|
151
|
-151
|
16.40
|
|
2025-08-07
|
0
|
72
|
-72
|
16.45
|
|
2025-08-06
|
0
|
50
|
-50
|
16.25
|
|
2025-08-05
|
0
|
68
|
-68
|
16.10
|
|
2025-08-04
|
0
|
177
|
-177
|
16.20
|
|
2025-08-01
|
378
|
24
|
354
|
16.55
|
|
2025-07-28
|
62
|
0
|
62
|
16.20
|
|
2025-07-25
|
274
|
0
|
274
|
16.15
|
|
2025-07-24
|
113
|
0
|
113
|
16.10
|
|
2025-07-23
|
0
|
243
|
-243
|
15.90
|
|
2025-07-22
|
0
|
169
|
-169
|
16.35
|
|
2025-07-18
|
0
|
98
|
-98
|
15.80
|
|
2025-07-17
|
199
|
107
|
92
|
16.05
|
|
2025-07-16
|
69
|
0
|
69
|
15.50
|
|
2025-07-14
|
0
|
107
|
-107
|
15.60
|
|
2025-07-11
|
0
|
42
|
-42
|
15.65
|
|
2025-07-10
|
0
|
44
|
-44
|
14.90
|
|
2025-07-09
|
0
|
186
|
-186
|
14.95
|
|
2025-07-08
|
0
|
155
|
-155
|
15.20
|
|
2025-07-04
|
0
|
34
|
-34
|
15.70
|
|
2025-07-03
|
225
|
63
|
162
|
16.10
|
|
2025-07-02
|
17
|
56
|
-39
|
15.90
|
|
2025-07-01
|
170
|
91
|
79
|
15.90
|
|
2025-06-30
|
0
|
108
|
-108
|
14.90
|
|
2025-06-26
|
31
|
0
|
31
|
15.10
|
|
2025-06-23
|
2
|
61
|
-59
|
14.50
|
|
2025-06-20
|
72
|
0
|
72
|
14.95
|
|
2025-06-19
|
34
|
10
|
24
|
14.55
|
|
2025-06-17
|
0
|
26
|
-26
|
14.95
|
|
2025-06-16
|
23
|
0
|
23
|
15.15
|
|
2025-06-13
|
0
|
43
|
-43
|
14.80
|
|
2025-06-04
|
32
|
0
|
32
|
15.50
|
|
2025-05-28
|
0
|
34
|
-34
|
15.75
|
|
2025-05-27
|
39
|
0
|
39
|
16.25
|
|
2025-05-26
|
7
|
72
|
-65
|
16.10
|
|
2025-05-22
|
0
|
178
|
-178
|
17.05
|
|
2025-05-20
|
24
|
98
|
-74
|
16.10
|
|
2025-05-16
|
284
|
6
|
278
|
15.70
|
|
2025-05-15
|
0
|
79
|
-79
|
15.20
|
|
2025-05-13
|
59
|
112
|
-53
|
15.20
|
|
2025-05-09
|
64
|
11
|
53
|
15.20
|
|
2025-05-08
|
26
|
10
|
16
|
15.20
|
|
2025-05-07
|
74
|
12
|
62
|
15.10
|
|
2025-05-06
|
0
|
40
|
-40
|
15.30
|
|
2025-05-05
|
12
|
144
|
-132
|
15.30
|
|
2025-04-24
|
186
|
121
|
65
|
15.20
|
|
2025-04-23
|
270
|
90
|
180
|
15.80
|
|
2025-04-22
|
0
|
63
|
-63
|
14.85
|
|
2025-04-17
|
67
|
0
|
67
|
14.15
|
|
2025-04-16
|
0
|
80
|
-80
|
14.15
|
|
2025-04-15
|
160
|
0
|
160
|
14.90
|
|
2025-04-14
|
44
|
0
|
44
|
13.85
|
|
2025-04-07
|
0
|
71
|
-71
|
16.05
|
|
2025-04-02
|
28
|
0
|
28
|
17.80
|
|
2025-04-01
|
63
|
0
|
63
|
17.45
|
|
2025-03-31
|
96
|
34
|
62
|
16.95
|
|
2025-03-27
|
22
|
0
|
22
|
19.25
|
|
2025-03-25
|
0
|
35
|
-35
|
19.70
|
|
2025-03-24
|
252
|
8
|
244
|
20.05
|
|
2025-03-21
|
8
|
22
|
-14
|
19.40
|
|
2025-03-20
|
0
|
14
|
-14
|
19.60
|
|
2025-03-19
|
0
|
40
|
-40
|
19.45
|
|
2025-03-18
|
0
|
197
|
-197
|
19.55
|
|
2025-03-17
|
0
|
96
|
-96
|
20.20
|
|
2025-03-14
|
36
|
92
|
-56
|
20.25
|
|
2025-03-13
|
0
|
84
|
-84
|
19.15
|
|
2025-03-12
|
172
|
6
|
166
|
19.60
|
|
2025-03-11
|
0
|
44
|
-44
|
19.60
|
|
2025-03-06
|
0
|
134
|
-134
|
19.55
|
|
2025-03-05
|
0
|
69
|
-69
|
20.05
|
|
2025-03-03
|
0
|
38
|
-38
|
19.55
|
|
2025-02-27
|
0
|
318
|
-318
|
20.25
|
|
2025-02-26
|
112
|
221
|
-109
|
21.25
|
|
2025-02-25
|
24
|
197
|
-173
|
20.65
|
|
2025-02-24
|
28
|
0
|
28
|
18.80
|
|
2025-02-21
|
34
|
16
|
18
|
18.80
|
|
2025-02-19
|
64
|
93
|
-29
|
19.05
|
|
2025-02-18
|
13
|
78
|
-65
|
18.60
|
|
2025-02-17
|
40
|
14
|
26
|
18.60
|
|
2025-02-14
|
59
|
95
|
-36
|
18.50
|
|
2025-02-11
|
72
|
127
|
-55
|
17.30
|
|
2025-02-10
|
102
|
0
|
102
|
17.55
|
|
2025-02-06
|
196
|
9
|
187
|
17.65
|
|
2025-02-05
|
89
|
73
|
16
|
17.25
|
|
2025-02-04
|
112
|
5
|
107
|
17.00
|
|
2025-02-03
|
27
|
88
|
-61
|
16.65
|
|
2025-01-22
|
0
|
32
|
-32
|
17.05
|
|
2025-01-21
|
20
|
10
|
10
|
17.05
|
|
2025-01-20
|
30
|
66
|
-36
|
17.30
|
|
2025-01-16
|
0
|
101
|
-101
|
17.00
|
|
2025-01-15
|
58
|
19
|
39
|
16.70
|
|
2025-01-14
|
33
|
0
|
33
|
16.45
|
|
2025-01-13
|
319
|
0
|
319
|
16.00
|
|
2025-01-09
|
0
|
191
|
-191
|
17.10
|
|
2025-01-08
|
166
|
59
|
107
|
18.30
|
|
2025-01-07
|
73
|
289
|
-216
|
18.00
|
|
2025-01-06
|
283
|
41
|
242
|
18.45
|
|
2025-01-02
|
16
|
73
|
-57
|
18.10
|
|
2024-12-31
|
23
|
0
|
23
|
17.85
|
|
2024-12-26
|
28
|
0
|
28
|
18.55
|
|
2024-12-24
|
333
|
55
|
278
|
18.60
|
|
2024-12-23
|
15
|
0
|
15
|
18.10
|
|
2024-12-19
|
0
|
133
|
-133
|
18.40
|
|
2024-12-18
|
160
|
8
|
152
|
18.75
|
|
2024-12-16
|
102
|
234
|
-132
|
18.75
|
|
2024-12-12
|
473
|
368
|
105
|
20.15
|
|
2024-12-11
|
0
|
251
|
-251
|
19.75
|
|
2024-12-09
|
0
|
211
|
-211
|
20.20
|
|
2024-12-05
|
0
|
96
|
-96
|
19.80
|
|
2024-12-03
|
143
|
0
|
143
|
20.25
|
|
2024-12-02
|
19
|
0
|
19
|
20.25
|
|
2024-11-29
|
0
|
99
|
-99
|
19.70
|
|
2024-11-28
|
0
|
36
|
-36
|
20.00
|
|
2024-11-27
|
31
|
0
|
31
|
19.40
|
|
2024-11-26
|
49
|
0
|
49
|
19.85
|
|
2024-11-25
|
15
|
106
|
-91
|
19.65
|
|
2024-11-20
|
0
|
10
|
-10
|
19.00
|
|
2024-11-18
|
0
|
20
|
-20
|
19.00
|
|
2024-11-15
|
237
|
2
|
235
|
19.50
|
|
2024-11-14
|
155
|
0
|
155
|
18.40
|
|
2024-11-12
|
89
|
0
|
89
|
19.25
|
|
2024-11-11
|
0
|
122
|
-122
|
19.95
|
|
2024-11-08
|
0
|
154
|
-154
|
20.70
|
|
2024-11-07
|
0
|
99
|
-99
|
21.25
|
|
2024-11-01
|
69
|
41
|
28
|
22.65
|
|
2024-10-30
|
0
|
22
|
-22
|
21.60
|
|
2024-10-28
|
196
|
26
|
170
|
22.05
|
|
2024-10-25
|
67
|
0
|
67
|
22.35
|
|
2024-10-23
|
27
|
0
|
27
|
22.40
|
|
2024-10-22
|
26
|
0
|
26
|
22.35
|
|
2024-10-21
|
81
|
0
|
81
|
22.50
|
|
2024-10-18
|
18
|
58
|
-40
|
22.35
|
|
2024-10-17
|
22
|
0
|
22
|
22.85
|
|
2024-10-16
|
47
|
0
|
47
|
23.10
|
|
2024-10-11
|
17
|
63
|
-46
|
22.90
|
|
2024-10-09
|
0
|
128
|
-128
|
23.15
|
|
2024-10-08
|
0
|
71
|
-71
|
23.80
|
|
2024-10-04
|
0
|
152
|
-152
|
24.45
|
|
2024-10-01
|
0
|
95
|
-95
|
24.50
|
|
2024-09-30
|
0
|
40
|
-40
|
24.65
|
|
2024-09-27
|
102
|
17
|
85
|
24.30
|
|
2024-09-23
|
77
|
10
|
67
|
23.75
|
|
2024-09-20
|
0
|
48
|
-48
|
24.00
|
|
2024-09-19
|
0
|
103
|
-103
|
23.60
|
|
2024-09-18
|
0
|
132
|
-132
|
23.00
|
|
2024-09-13
|
48
|
0
|
48
|
22.15
|
|
2024-09-10
|
76
|
0
|
76
|
21.10
|
|
2024-09-09
|
178
|
0
|
178
|
21.50
|
|
2024-09-06
|
76
|
11
|
65
|
22.00
|
|
2024-09-05
|
42
|
100
|
-58
|
21.95
|
|
2024-09-04
|
83
|
143
|
-60
|
22.15
|
|
2024-09-03
|
0
|
118
|
-118
|
23.85
|
|
2024-08-30
|
81
|
0
|
81
|
24.45
|
|
2024-08-29
|
0
|
20
|
-20
|
24.10
|
|
2024-08-28
|
51
|
110
|
-59
|
24.20
|
|
2024-08-27
|
0
|
304
|
-304
|
24.80
|
|
2024-08-26
|
191
|
15
|
176
|
24.10
|
|
2024-08-22
|
36
|
0
|
36
|
24.20
|
|
2024-08-21
|
3
|
43
|
-40
|
24.25
|
|
2024-08-19
|
64
|
0
|
64
|
24.00
|
|
2024-08-16
|
129
|
0
|
129
|
24.40
|
|
2024-08-15
|
0
|
58
|
-58
|
24.40
|
|
2024-08-14
|
176
|
229
|
-53
|
24.80
|
|
2024-08-06
|
207
|
48
|
159
|
22.95
|
|
2024-08-02
|
0
|
110
|
-110
|
27.00
|
|
2024-08-01
|
70
|
0
|
70
|
27.85
|
|
2024-07-30
|
23
|
0
|
23
|
27.70
|
|
2024-07-29
|
166
|
30
|
136
|
27.25
|
|
2024-07-26
|
220
|
0
|
220
|
28.00
|
|
2024-07-23
|
1
|
130
|
-129
|
28.40
|
| 合計 | 69587 | 69564 | 23 | |
