點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.5% (132/278 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
562 pts
5日大漲率 20.3%
10日大漲率 22.8%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
56
0
56
1180.00
2026-07-21
0
13
-13
1175.00
2026-07-20
1
89
-88
1175.00
2026-07-16
13
102
-89
1260.00
2026-07-14
26
87
-61
1200.00
2026-07-09
0
116
-116
1285.00
2026-07-02
51
0
51
1395.00
2026-06-30
35
18
17
1340.00
2026-06-24
40
1
39
1160.00
2026-06-22
5
34
-29
1095.00
2026-06-17
28
6
22
1010.00
2026-06-15
70
2
68
952.00
2026-06-11
16
117
-101
934.00
2026-06-10
115
37
78
986.00
2026-06-08
21
2
19
926.00
2026-06-05
27
6
21
937.00
2026-06-03
5
50
-45
899.00
2026-06-02
3
62
-59
902.00
2026-05-29
43
23
20
930.00
2026-05-27
28
1
27
877.00
2026-05-26
60
46
14
878.00
2026-05-25
19
40
-21
840.00
2026-05-22
74
0
74
810.00
2026-05-21
34
25
9
798.00
2026-05-20
18
74
-56
789.00
2026-05-19
7
53
-46
796.00
2026-05-18
5
153
-148
806.00
2026-05-15
281
44
237
826.00
2026-05-14
34
79
-45
782.00
2026-05-13
130
9
121
782.00
2026-05-12
2
35
-33
711.00
2026-05-08
143
11
132
724.00
2026-05-06
26
0
26
655.00
2026-05-05
7
13
-6
647.00
2026-05-04
1
12
-11
645.00
2026-04-29
39
23
16
647.00
2026-04-28
35
6
29
623.00
2026-04-27
40
4
36
606.00
2026-04-22
15
0
15
647.00
2026-04-21
7
21
-14
650.00
2026-04-17
26
12
14
653.00
2026-04-16
61
10
51
660.00
2026-04-15
23
1
22
650.00
2026-04-14
38
5
33
642.00
2026-04-13
55
1
54
647.00
2026-04-10
39
1
38
646.00
2026-04-07
11
44
-33
638.00
2026-04-01
18
0
18
635.00
2026-03-30
11
0
11
615.00
2026-03-27
52
21
31
640.00
2026-03-26
12
4
8
643.00
2026-03-25
0
8
-8
640.00
2026-03-20
34
14
20
640.00
2026-03-19
0
31
-31
646.00
2026-03-17
29
0
29
657.00
2026-03-11
24
8
16
670.00
2026-03-10
0
28
-28
670.00
2026-03-09
33
0
33
667.00
2026-03-06
0
16
-16
698.00
2026-03-05
52
0
52
689.00
2026-03-04
0
33
-33
670.00
2026-03-02
2
210
-208
689.00
2026-02-24
2
29
-27
731.00
2026-02-23
0
29
-29
709.00
2026-02-09
29
0
29
731.00
2026-02-02
0
35
-35
763.00
2026-01-30
5
94
-89
770.00
2026-01-29
0
134
-134
731.00
2026-01-28
6
146
-140
700.00
2026-01-27
382
108
274
722.00
2026-01-26
230
0
230
660.00
2026-01-23
76
20
56
600.00
2026-01-21
3
95
-92
550.00
2026-01-20
4
44
-40
582.00
2026-01-19
9
121
-112
577.00
2026-01-16
245
2
243
587.00
2026-01-15
28
3
25
534.00
2026-01-14
61
4
57
527.00
2026-01-13
60
3
57
518.00
2026-01-12
39
6
33
517.00
2026-01-09
2
11
-9
512.00
2026-01-08
31
16
15
518.00
2026-01-07
47
2
45
507.00
2026-01-02
33
1
32
495.00
2025-12-31
20
0
20
470.00
2025-12-30
0
84
-84
472.50
2025-12-29
0
23
-23
484.50
2025-12-26
20
1
19
489.00
2025-12-22
1
15
-14
497.00
2025-12-19
14
3
11
494.50
2025-12-17
6
28
-22
502.00
2025-12-16
10
0
10
511.00
2025-12-11
0
6
-6
509.00
2025-12-10
41
6
35
516.00
2025-12-09
15
0
15
512.00
2025-12-08
0
70
-70
510.00
2025-12-05
1
29
-28
513.00
2025-12-04
12
0
12
517.00
2025-12-03
66
2
64
519.00
2025-11-26
46
0
46
504.00
2025-11-24
15
2
13
487.50
2025-11-20
14
3
11
475.50
2025-11-18
35
5
30
453.50
2025-11-17
54
8
46
467.00
2025-11-14
0
104
-104
480.50
2025-11-13
0
38
-38
493.00
2025-11-12
92
12
80
500.00
2025-11-11
58
16
42
495.00
2025-11-10
0
10
-10
500.00
2025-11-07
0
83
-83
501.00
2025-11-06
252
0
252
510.00
2025-11-05
0
23
-23
495.50
2025-11-04
89
51
38
493.50
2025-11-03
0
76
-76
498.00
2025-10-31
66
0
66
498.00
2025-10-30
63
0
63
492.00
2025-10-28
7
18
-11
500.00
2025-10-27
7
0
7
505.00
2025-10-23
2
137
-135
503.00
2025-10-22
4
35
-31
514.00
2025-10-21
72
0
72
518.00
2025-10-17
0
15
-15
516.00
2025-10-16
33
1
32
517.00
2025-10-15
8
32
-24
515.00
2025-10-14
3
106
-103
515.00
2025-10-13
52
26
26
523.00
2025-10-08
0
24
-24
539.00
2025-10-07
0
18
-18
554.00
2025-10-03
18
0
18
559.00
2025-10-02
36
8
28
552.00
2025-09-25
1
23
-22
519.00
2025-09-24
64
107
-43
519.00
2025-09-23
199
11
188
517.00
2025-09-22
10
48
-38
495.00
2025-09-19
32
0
32
511.00
2025-09-18
65
0
65
486.00
2025-09-17
3
77
-74
483.50
2025-09-16
0
43
-43
491.50
2025-09-15
5
73
-68
495.00
2025-09-12
0
142
-142
504.00
2025-09-11
52
476
-424
498.00
2025-09-10
116
0
116
538.00
2025-09-09
190
0
190
532.00
2025-09-08
67
0
67
519.00
2025-09-05
0
61
-61
510.00
2025-09-04
180
0
180
519.00
2025-09-03
66
11
55
515.00
2025-09-02
95
0
95
511.00
2025-09-01
9
0
9
494.50
2025-08-29
26
33
-7
496.50
2025-08-28
42
0
42
502.00
2025-08-27
17
0
17
500.00
2025-08-26
26
6
20
506.00
2025-08-25
20
6
14
496.50
2025-08-22
34
7
27
490.50
2025-08-21
26
0
26
496.00
2025-08-20
29
37
-8
498.50
2025-08-19
51
0
51
496.00
2025-08-18
28
0
28
501.00
2025-08-15
60
0
60
504.00
2025-08-14
67
0
67
508.00
2025-08-13
0
79
-79
498.00
2025-08-11
17
0
17
499.00
2025-08-08
117
9
108
510.00
2025-08-07
13
0
13
510.00
2025-08-06
33
112
-79
507.00
2025-08-05
10
0
10
509.00
2025-08-01
29
64
-35
496.50
2025-07-31
66
1
65
496.00
2025-07-30
46
0
46
498.50
2025-07-29
45
0
45
501.00
2025-07-28
17
0
17
510.00
2025-07-25
37
131
-94
516.00
2025-07-24
0
67
-67
526.00
2025-07-22
15
0
15
527.00
2025-07-21
18
0
18
545.00
2025-07-18
0
4
-4
548.00
2025-07-17
7
0
7
548.00
2025-07-15
14
19
-5
527.00
2025-07-14
0
15
-15
524.00
2025-07-11
36
0
36
536.00
2025-07-10
51
0
51
536.00
2025-07-08
0
44
-44
524.00
2025-07-07
26
74
-48
529.00
2025-07-03
0
185
-185
555.00
2025-07-02
111
20
91
571.00
2025-07-01
0
31
-31
549.00
2025-06-30
48
0
48
548.00
2025-06-25
27
7
20
545.00
2025-06-24
128
0
128
550.00
2025-06-23
2
14
-12
528.00
2025-06-19
0
32
-32
526.00
2025-06-18
0
36
-36
532.00
2025-06-17
3
23
-20
527.00
2025-06-13
0
23
-23
538.00
2025-06-12
24
3
21
546.00
2025-06-10
1
126
-125
543.00
2025-06-09
62
0
62
546.00
2025-06-06
0
16
-16
508.00
2025-06-04
25
0
25
521.00
2025-06-03
112
0
112
515.00
2025-05-29
10
39
-29
500.00
2025-05-23
44
0
44
501.00
2025-05-20
44
68
-24
501.00
2025-05-19
49
11
38
503.00
2025-05-15
13
0
13
504.00
2025-05-14
61
13
48
508.00
2025-05-13
3
42
-39
497.00
2025-05-08
7
0
7
515.00
2025-05-07
0
29
-29
502.00
2025-05-06
0
11
-11
531.00
2025-05-05
0
16
-16
539.00
2025-05-02
17
0
17
538.00
2025-04-30
17
0
17
525.00
2025-04-29
4
21
-17
532.00
2025-04-17
19
5
14
495.00
2025-04-16
15
0
15
490.00
2025-04-15
0
17
-17
506.00
2025-04-11
41
67
-26
495.00
2025-04-10
120
0
120
490.00
2025-04-08
45
17
28
490.50
2025-04-07
0
17
-17
482.50
2025-04-02
0
18
-18
536.00
2025-03-31
75
2
73
518.00
2025-03-28
0
7
-7
556.00
2025-03-27
0
60
-60
559.00
2025-03-25
27
86
-59
565.00
2025-03-24
12
2
10
560.00
2025-03-20
0
14
-14
580.00
2025-03-19
0
10
-10
573.00
2025-03-18
0
70
-70
566.00
2025-03-17
70
0
70
562.00
2025-03-13
9
26
-17
557.00
2025-03-12
15
0
15
562.00
2025-03-11
62
0
62
555.00
2025-03-10
24
3
21
573.00
2025-03-07
195
878
-683
578.00
2025-03-06
0
72
-72
597.00
2025-03-05
0
111
-111
626.00
2025-03-04
62
0
62
635.00
2025-02-26
25
0
25
641.00
2025-02-25
16
110
-94
650.00
2025-02-24
57
39
18
651.00
2025-02-21
24
197
-173
640.00
2025-02-19
169
125
44
679.00
2025-02-18
45
318
-273
694.00
2025-02-11
67
0
67
715.00
2025-02-06
85
36
49
708.00
2025-02-04
9
16
-7
670.00
2025-02-03
104
53
51
676.00
2025-01-22
6
27
-21
687.00
2025-01-21
57
6
51
693.00
2025-01-20
0
81
-81
693.00
2025-01-16
0
48
-48
721.00
2025-01-15
0
60
-60
717.00
2025-01-13
2
68
-66
706.00
2025-01-09
31
11
20
719.00
2025-01-08
6
34
-28
728.00
2025-01-06
254
0
254
677.00
2025-01-03
66
3
63
616.00
2025-01-02
0
31
-31
602.00
2024-12-31
12
3
9
615.00
2024-12-30
4
11
-7
602.00
2024-12-26
82
0
82
608.00
2024-12-25
0
89
-89
606.00
2024-12-24
41
13
28
607.00
2024-12-23
330
0
330
590.00
2024-12-19
4
53
-49
572.00
2024-12-18
19
29
-10
580.00
2024-12-17
0
6
-6
565.00
2024-12-16
29
80
-51
567.00
2024-12-12
142
1
141
596.00
2024-12-11
15
0
15
567.00
2024-12-09
4
24
-20
582.00
2024-12-06
0
113
-113
592.00
2024-12-05
29
0
29
599.00
2024-12-04
23
8
15
589.00
2024-12-02
0
174
-174
577.00
2024-11-29
30
0
30
581.00
2024-11-28
17
0
17
554.00
2024-11-27
19
0
19
567.00
2024-11-25
23
1
22
583.00
2024-11-21
9
18
-9
571.00
2024-11-20
45
0
45
584.00
2024-11-18
0
8
-8
586.00
2024-11-15
6
65
-59
591.00
2024-11-14
28
6
22
622.00
2024-11-13
12
0
12
626.00
2024-11-12
0
24
-24
622.00
2024-11-08
50
0
50
624.00
2024-11-07
17
0
17
620.00
2024-11-06
0
80
-80
619.00
2024-11-05
18
11
7
657.00
2024-11-04
32
8
24
652.00
2024-11-01
13
0
13
644.00
2024-10-29
0
43
-43
642.00
2024-10-28
4
16
-12
649.00
2024-10-25
13
4
9
646.00
2024-10-24
38
0
38
642.00
2024-10-23
10
3
7
629.00
2024-10-22
5
0
5
638.00
2024-10-21
0
6
-6
635.00
2024-10-18
72
0
72
624.00
2024-10-16
17
29
-12
618.00
2024-10-14
0
48
-48
631.00
2024-10-11
1
23
-22
627.00
2024-10-08
137
30
107
642.00
2024-10-07
28
6
22
627.00
2024-10-04
74
0
74
638.00
2024-10-01
25
0
25
643.00
2024-09-27
13
51
-38
632.00
2024-09-26
75
17
58
635.00
2024-09-25
13
39
-26
648.00
2024-09-24
28
119
-91
647.00
2024-09-23
0
107
-107
697.00
2024-09-19
44
8
36
725.00
2024-09-18
157
0
157
702.00
2024-09-13
0
116
-116
682.00
2024-09-12
7
2
5
694.00
2024-09-10
100
0
100
684.00
2024-09-09
34
66
-32
683.00
2024-09-04
66
26
40
670.00
2024-09-03
23
0
23
681.00
2024-09-02
53
128
-75
691.00
2024-08-30
33
42
-9
699.00
2024-08-29
72
94
-22
710.00
2024-08-28
119
81
38
713.00
2024-08-27
12
0
12
701.00
2024-08-26
8
0
8
697.00
2024-08-23
5
34
-29
687.00
2024-08-22
0
10
-10
695.00
2024-08-21
8
18
-10
695.00
2024-08-19
12
39
-27
682.00
2024-08-16
112
166
-54
691.00
2024-08-15
140
51
89
705.00
2024-08-14
197
144
53
661.00
2024-08-09
112
89
23
688.00
2024-08-08
50
175
-125
661.00
2024-08-07
167
34
133
670.00
2024-08-05
84
35
49
606.00
2024-08-02
89
37
52
645.00
2024-08-01
41
72
-31
686.00
2024-07-31
199
98
101
656.00
2024-07-30
88
59
29
655.00
2024-07-29
59
85
-26
621.00
2024-07-26
49
69
-20
649.00
合計 13153 12317 836