| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
0
|
28
|
423.00
|
|
2026-07-20
|
7
|
0
|
7
|
392.50
|
|
2026-07-16
|
5
|
14
|
-9
|
415.50
|
|
2026-07-13
|
37
|
0
|
37
|
422.00
|
|
2026-07-08
|
10
|
87
|
-77
|
422.00
|
|
2026-07-07
|
0
|
8
|
-8
|
425.50
|
|
2026-07-03
|
59
|
13
|
46
|
439.50
|
|
2026-06-30
|
0
|
29
|
-29
|
422.00
|
|
2026-06-26
|
11
|
0
|
11
|
412.00
|
|
2026-06-24
|
3
|
16
|
-13
|
443.50
|
|
2026-06-23
|
33
|
1
|
32
|
439.50
|
|
2026-06-15
|
15
|
0
|
15
|
410.00
|
|
2026-06-11
|
5
|
44
|
-39
|
380.50
|
|
2026-06-10
|
55
|
5
|
50
|
398.00
|
|
2026-06-09
|
55
|
23
|
32
|
390.00
|
|
2026-06-02
|
0
|
16
|
-16
|
350.00
|
|
2026-05-29
|
3
|
10
|
-7
|
346.00
|
|
2026-05-26
|
0
|
8
|
-8
|
355.50
|
|
2026-05-22
|
68
|
27
|
41
|
379.50
|
|
2026-05-21
|
4
|
38
|
-34
|
384.00
|
|
2026-05-20
|
67
|
4
|
63
|
383.50
|
|
2026-05-19
|
8
|
26
|
-18
|
372.00
|
|
2026-05-18
|
100
|
0
|
100
|
388.00
|
|
2026-05-13
|
4
|
35
|
-31
|
403.00
|
|
2026-05-12
|
22
|
67
|
-45
|
404.00
|
|
2026-05-11
|
2
|
57
|
-55
|
408.50
|
|
2026-05-08
|
1
|
42
|
-41
|
419.00
|
|
2026-05-07
|
1
|
11
|
-10
|
414.00
|
|
2026-05-05
|
16
|
2
|
14
|
407.50
|
|
2026-05-04
|
10
|
0
|
10
|
406.00
|
|
2026-04-30
|
77
|
16
|
61
|
408.00
|
|
2026-04-29
|
9
|
39
|
-30
|
417.00
|
|
2026-04-28
|
6
|
21
|
-15
|
408.00
|
|
2026-04-24
|
16
|
0
|
16
|
408.50
|
|
2026-04-23
|
8
|
28
|
-20
|
411.00
|
|
2026-04-15
|
54
|
1
|
53
|
426.00
|
|
2026-04-14
|
17
|
0
|
17
|
419.00
|
|
2026-04-13
|
10
|
0
|
10
|
422.00
|
|
2026-04-10
|
18
|
1
|
17
|
411.50
|
|
2026-04-08
|
71
|
1
|
70
|
416.50
|
|
2026-04-07
|
16
|
0
|
16
|
420.00
|
|
2026-04-02
|
5
|
10
|
-5
|
449.00
|
|
2026-04-01
|
65
|
0
|
65
|
459.00
|
|
2026-03-27
|
10
|
1
|
9
|
455.00
|
|
2026-03-26
|
4
|
0
|
4
|
455.00
|
|
2026-03-25
|
5
|
0
|
5
|
461.00
|
|
2026-03-24
|
4
|
17
|
-13
|
456.00
|
|
2026-03-20
|
10
|
0
|
10
|
483.50
|
|
2026-03-18
|
142
|
0
|
142
|
516.00
|
|
2026-03-17
|
24
|
0
|
24
|
481.50
|
|
2026-03-16
|
12
|
0
|
12
|
477.00
|
|
2026-03-13
|
40
|
8
|
32
|
456.50
|
|
2026-03-12
|
11
|
0
|
11
|
462.00
|
|
2026-03-11
|
28
|
0
|
28
|
473.50
|
|
2026-03-10
|
15
|
1
|
14
|
460.00
|
|
2026-03-09
|
21
|
0
|
21
|
452.50
|
|
2026-03-05
|
12
|
0
|
12
|
482.00
|
|
2026-03-04
|
0
|
10
|
-10
|
462.00
|
|
2026-03-03
|
13
|
0
|
13
|
485.00
|
|
2026-02-24
|
21
|
15
|
6
|
520.00
|
|
2026-02-05
|
13
|
0
|
13
|
573.00
|
|
2026-02-02
|
22
|
0
|
22
|
573.00
|
|
2026-01-29
|
0
|
35
|
-35
|
620.00
|
|
2026-01-28
|
0
|
48
|
-48
|
582.00
|
|
2026-01-27
|
79
|
3
|
76
|
583.00
|
|
2026-01-26
|
6
|
40
|
-34
|
542.00
|
|
2026-01-23
|
48
|
6
|
42
|
537.00
|
|
2026-01-22
|
9
|
0
|
9
|
513.00
|
|
2026-01-21
|
11
|
2
|
9
|
512.00
|
|
2026-01-19
|
0
|
16
|
-16
|
528.00
|
|
2026-01-16
|
5
|
50
|
-45
|
547.00
|
|
2026-01-14
|
0
|
7
|
-7
|
513.00
|
|
2026-01-13
|
21
|
3
|
18
|
514.00
|
|
2026-01-12
|
0
|
13
|
-13
|
505.00
|
|
2026-01-09
|
1
|
38
|
-37
|
517.00
|
|
2026-01-07
|
40
|
1
|
39
|
495.00
|
|
2026-01-05
|
12
|
3
|
9
|
480.00
|
|
2026-01-02
|
25
|
0
|
25
|
492.00
|
|
2025-12-31
|
20
|
0
|
20
|
488.00
|
|
2025-12-30
|
0
|
50
|
-50
|
491.00
|
|
2025-12-29
|
2
|
9
|
-7
|
497.00
|
|
2025-12-26
|
47
|
0
|
47
|
497.50
|
|
2025-12-22
|
0
|
15
|
-15
|
503.00
|
|
2025-12-19
|
12
|
26
|
-14
|
503.00
|
|
2025-12-16
|
16
|
5
|
11
|
498.50
|
|
2025-12-15
|
30
|
0
|
30
|
503.00
|
|
2025-12-11
|
0
|
36
|
-36
|
506.00
|
|
2025-12-10
|
82
|
3
|
79
|
506.00
|
|
2025-12-08
|
24
|
1
|
23
|
515.00
|
|
2025-12-05
|
1
|
13
|
-12
|
525.00
|
|
2025-12-04
|
5
|
0
|
5
|
526.00
|
|
2025-12-02
|
11
|
0
|
11
|
529.00
|
|
2025-12-01
|
8
|
0
|
8
|
537.00
|
|
2025-11-28
|
10
|
1
|
9
|
546.00
|
|
2025-11-26
|
5
|
0
|
5
|
552.00
|
|
2025-11-25
|
9
|
0
|
9
|
534.00
|
|
2025-11-24
|
0
|
38
|
-38
|
535.00
|
|
2025-11-19
|
37
|
0
|
37
|
510.00
|
|
2025-11-18
|
17
|
41
|
-24
|
528.00
|
|
2025-11-14
|
7
|
57
|
-50
|
568.00
|
|
2025-11-13
|
2
|
28
|
-26
|
629.00
|
|
2025-11-12
|
13
|
3
|
10
|
636.00
|
|
2025-11-11
|
13
|
1
|
12
|
609.00
|
|
2025-11-10
|
1
|
44
|
-43
|
605.00
|
|
2025-11-07
|
0
|
83
|
-83
|
622.00
|
|
2025-11-06
|
4
|
17
|
-13
|
641.00
|
|
2025-11-05
|
2
|
18
|
-16
|
624.00
|
|
2025-11-04
|
22
|
48
|
-26
|
636.00
|
|
2025-11-03
|
0
|
24
|
-24
|
613.00
|
|
2025-10-31
|
5
|
1
|
4
|
621.00
|
|
2025-10-30
|
39
|
0
|
39
|
618.00
|
|
2025-10-29
|
12
|
0
|
12
|
629.00
|
|
2025-10-28
|
3
|
0
|
3
|
638.00
|
|
2025-10-27
|
41
|
1
|
40
|
635.00
|
|
2025-10-22
|
15
|
0
|
15
|
646.00
|
|
2025-10-21
|
35
|
0
|
35
|
649.00
|
|
2025-10-20
|
14
|
7
|
7
|
641.00
|
|
2025-10-16
|
4
|
8
|
-4
|
654.00
|
|
2025-10-15
|
28
|
0
|
28
|
645.00
|
|
2025-10-14
|
9
|
39
|
-30
|
640.00
|
|
2025-10-09
|
5
|
20
|
-15
|
651.00
|
|
2025-10-08
|
0
|
8
|
-8
|
658.00
|
|
2025-10-07
|
2
|
51
|
-49
|
663.00
|
|
2025-10-03
|
0
|
58
|
-58
|
688.00
|
|
2025-10-02
|
0
|
27
|
-27
|
692.00
|
|
2025-10-01
|
11
|
18
|
-7
|
695.00
|
|
2025-09-30
|
40
|
19
|
21
|
690.00
|
|
2025-09-25
|
3
|
82
|
-79
|
678.00
|
|
2025-09-24
|
9
|
37
|
-28
|
683.00
|
|
2025-09-19
|
4
|
42
|
-38
|
690.00
|
|
2025-09-18
|
0
|
6
|
-6
|
699.00
|
|
2025-09-17
|
34
|
0
|
34
|
696.00
|
|
2025-09-15
|
0
|
22
|
-22
|
704.00
|
|
2025-09-12
|
0
|
14
|
-14
|
706.00
|
|
2025-09-11
|
0
|
103
|
-103
|
707.00
|
|
2025-09-10
|
16
|
0
|
16
|
739.00
|
|
2025-09-09
|
0
|
19
|
-19
|
736.00
|
|
2025-09-08
|
48
|
0
|
48
|
750.00
|
|
2025-09-05
|
1
|
57
|
-56
|
732.00
|
|
2025-09-02
|
0
|
8
|
-8
|
728.00
|
|
2025-09-01
|
0
|
20
|
-20
|
717.00
|
|
2025-08-28
|
0
|
34
|
-34
|
733.00
|
|
2025-08-27
|
8
|
38
|
-30
|
736.00
|
|
2025-08-26
|
0
|
35
|
-35
|
734.00
|
|
2025-08-25
|
0
|
8
|
-8
|
739.00
|
|
2025-08-19
|
0
|
14
|
-14
|
774.00
|
|
2025-08-18
|
6
|
0
|
6
|
778.00
|
|
2025-08-14
|
16
|
25
|
-9
|
792.00
|
|
2025-08-13
|
56
|
16
|
40
|
765.00
|
|
2025-08-12
|
112
|
0
|
112
|
730.00
|
|
2025-08-11
|
0
|
37
|
-37
|
716.00
|
|
2025-08-08
|
16
|
0
|
16
|
717.00
|
|
2025-08-07
|
0
|
28
|
-28
|
711.00
|
|
2025-08-06
|
0
|
69
|
-69
|
710.00
|
|
2025-08-05
|
0
|
17
|
-17
|
705.00
|
|
2025-08-04
|
0
|
212
|
-212
|
698.00
|
|
2025-08-01
|
109
|
0
|
109
|
827.00
|
|
2025-07-31
|
37
|
0
|
37
|
822.00
|
|
2025-07-30
|
0
|
44
|
-44
|
817.00
|
|
2025-07-29
|
18
|
5
|
13
|
835.00
|
|
2025-07-28
|
52
|
0
|
52
|
835.00
|
|
2025-07-24
|
0
|
23
|
-23
|
826.00
|
|
2025-07-23
|
24
|
0
|
24
|
834.00
|
|
2025-07-21
|
0
|
14
|
-14
|
833.00
|
|
2025-07-17
|
37
|
12
|
25
|
830.00
|
|
2025-07-16
|
25
|
13
|
12
|
822.00
|
|
2025-07-15
|
0
|
7
|
-7
|
814.00
|
|
2025-07-14
|
0
|
69
|
-69
|
814.00
|
|
2025-07-10
|
280
|
0
|
280
|
844.00
|
|
2025-07-03
|
0
|
99
|
-99
|
804.00
|
|
2025-07-02
|
22
|
32
|
-10
|
813.00
|
|
2025-07-01
|
0
|
105
|
-105
|
819.00
|
|
2025-06-30
|
76
|
0
|
76
|
831.00
|
|
2025-06-27
|
13
|
0
|
13
|
817.00
|
|
2025-06-25
|
14
|
0
|
14
|
814.00
|
|
2025-06-24
|
15
|
0
|
15
|
815.00
|
|
2025-06-19
|
21
|
9
|
12
|
796.00
|
|
2025-06-12
|
25
|
35
|
-10
|
812.00
|
|
2025-06-11
|
28
|
0
|
28
|
824.00
|
|
2025-06-10
|
1
|
27
|
-26
|
812.00
|
|
2025-06-09
|
30
|
0
|
30
|
826.00
|
|
2025-06-06
|
0
|
25
|
-25
|
830.00
|
|
2025-06-04
|
0
|
45
|
-45
|
821.00
|
|
2025-06-03
|
7
|
32
|
-25
|
822.00
|
|
2025-06-02
|
6
|
17
|
-11
|
786.00
|
|
2025-05-27
|
7
|
0
|
7
|
769.00
|
|
2025-05-26
|
1
|
11
|
-10
|
775.00
|
|
2025-05-22
|
0
|
11
|
-11
|
794.00
|
|
2025-05-20
|
52
|
5
|
47
|
759.00
|
|
2025-05-15
|
0
|
122
|
-122
|
715.00
|
|
2025-05-14
|
27
|
0
|
27
|
733.00
|
|
2025-05-12
|
0
|
5
|
-5
|
712.00
|
|
2025-05-09
|
0
|
7
|
-7
|
719.00
|
|
2025-05-08
|
19
|
0
|
19
|
715.00
|
|
2025-05-07
|
0
|
10
|
-10
|
700.00
|
|
2025-05-06
|
0
|
4
|
-4
|
706.00
|
|
2025-04-29
|
0
|
9
|
-9
|
715.00
|
|
2025-04-25
|
13
|
0
|
13
|
684.00
|
|
2025-04-24
|
1
|
10
|
-9
|
671.00
|
|
2025-04-22
|
24
|
0
|
24
|
655.00
|
|
2025-04-21
|
0
|
8
|
-8
|
655.00
|
|
2025-04-16
|
10
|
0
|
10
|
667.00
|
|
2025-04-14
|
2
|
8
|
-6
|
690.00
|
|
2025-04-11
|
4
|
32
|
-28
|
685.00
|
|
2025-04-10
|
37
|
5
|
32
|
701.00
|
|
2025-04-08
|
95
|
48
|
47
|
644.00
|
|
2025-04-01
|
0
|
9
|
-9
|
698.00
|
|
2025-03-31
|
120
|
0
|
120
|
675.00
|
|
2025-03-28
|
12
|
0
|
12
|
721.00
|
|
2025-03-27
|
43
|
6
|
37
|
750.00
|
|
2025-03-21
|
0
|
3
|
-3
|
780.00
|
|
2025-03-19
|
0
|
24
|
-24
|
766.00
|
|
2025-03-18
|
0
|
12
|
-12
|
779.00
|
|
2025-03-13
|
20
|
5
|
15
|
789.00
|
|
2025-03-10
|
57
|
0
|
57
|
802.00
|
|
2025-03-07
|
20
|
1
|
19
|
819.00
|
|
2025-03-06
|
0
|
108
|
-108
|
831.00
|
|
2025-03-04
|
0
|
36
|
-36
|
896.00
|
|
2025-03-03
|
0
|
93
|
-93
|
892.00
|
|
2025-02-27
|
1
|
6
|
-5
|
900.00
|
|
2025-02-26
|
56
|
11
|
45
|
903.00
|
|
2025-02-25
|
11
|
0
|
11
|
881.00
|
|
2025-02-24
|
79
|
55
|
24
|
905.00
|
|
2025-02-21
|
27
|
12
|
15
|
873.00
|
|
2025-02-18
|
0
|
19
|
-19
|
881.00
|
|
2025-02-17
|
0
|
55
|
-55
|
892.00
|
|
2025-02-10
|
15
|
0
|
15
|
838.00
|
|
2025-02-06
|
21
|
15
|
6
|
870.00
|
|
2025-02-05
|
47
|
5
|
42
|
864.00
|
|
2025-02-04
|
9
|
42
|
-33
|
844.00
|
|
2025-02-03
|
50
|
5
|
45
|
831.00
|
|
2025-01-22
|
79
|
70
|
9
|
804.00
|
|
2025-01-21
|
24
|
12
|
12
|
818.00
|
|
2025-01-16
|
0
|
5
|
-5
|
793.00
|
|
2025-01-15
|
1
|
16
|
-15
|
785.00
|
|
2025-01-09
|
77
|
0
|
77
|
775.00
|
|
2025-01-08
|
20
|
0
|
20
|
764.00
|
|
2025-01-07
|
30
|
0
|
30
|
766.00
|
|
2025-01-06
|
42
|
8
|
34
|
756.00
|
|
2025-01-03
|
26
|
0
|
26
|
747.00
|
|
2025-01-02
|
0
|
18
|
-18
|
741.00
|
|
2024-12-26
|
88
|
0
|
88
|
755.00
|
|
2024-12-25
|
0
|
34
|
-34
|
739.00
|
|
2024-12-24
|
45
|
0
|
45
|
749.00
|
|
2024-12-23
|
11
|
25
|
-14
|
744.00
|
|
2024-12-20
|
0
|
39
|
-39
|
737.00
|
|
2024-12-18
|
50
|
0
|
50
|
749.00
|
|
2024-12-17
|
0
|
19
|
-19
|
741.00
|
|
2024-12-16
|
0
|
63
|
-63
|
740.00
|
|
2024-12-12
|
3
|
54
|
-51
|
757.00
|
|
2024-12-11
|
10
|
80
|
-70
|
755.00
|
|
2024-12-09
|
14
|
66
|
-52
|
779.00
|
|
2024-12-06
|
34
|
75
|
-41
|
823.00
|
|
2024-12-05
|
11
|
43
|
-32
|
861.00
|
|
2024-12-04
|
0
|
37
|
-37
|
853.00
|
|
2024-12-02
|
37
|
75
|
-38
|
846.00
|
|
2024-11-29
|
71
|
29
|
42
|
860.00
|
|
2024-11-26
|
2
|
18
|
-16
|
780.00
|
|
2024-11-25
|
0
|
7
|
-7
|
796.00
|
|
2024-11-21
|
6
|
27
|
-21
|
780.00
|
|
2024-11-20
|
68
|
0
|
68
|
793.00
|
|
2024-11-19
|
11
|
84
|
-73
|
750.00
|
|
2024-11-15
|
21
|
30
|
-9
|
770.00
|
|
2024-11-14
|
90
|
63
|
27
|
775.00
|
|
2024-11-13
|
0
|
31
|
-31
|
777.00
|
|
2024-11-12
|
27
|
34
|
-7
|
772.00
|
|
2024-11-11
|
85
|
23
|
62
|
770.00
|
|
2024-11-08
|
101
|
5
|
96
|
751.00
|
|
2024-11-07
|
36
|
20
|
16
|
727.00
|
|
2024-11-06
|
0
|
48
|
-48
|
719.00
|
|
2024-11-05
|
53
|
0
|
53
|
733.00
|
|
2024-11-04
|
20
|
39
|
-19
|
716.00
|
|
2024-11-01
|
23
|
3
|
20
|
723.00
|
|
2024-10-30
|
4
|
35
|
-31
|
724.00
|
|
2024-10-29
|
4
|
33
|
-29
|
736.00
|
|
2024-10-28
|
40
|
0
|
40
|
748.00
|
|
2024-10-25
|
2
|
36
|
-34
|
739.00
|
|
2024-10-24
|
105
|
17
|
88
|
745.00
|
|
2024-10-23
|
41
|
0
|
41
|
744.00
|
|
2024-10-21
|
0
|
36
|
-36
|
737.00
|
|
2024-10-18
|
3
|
7
|
-4
|
741.00
|
|
2024-10-17
|
35
|
0
|
35
|
744.00
|
|
2024-10-16
|
4
|
29
|
-25
|
738.00
|
|
2024-10-14
|
11
|
0
|
11
|
750.00
|
|
2024-10-11
|
0
|
13
|
-13
|
726.00
|
|
2024-10-09
|
56
|
75
|
-19
|
735.00
|
|
2024-10-07
|
3
|
0
|
3
|
745.00
|
|
2024-10-04
|
0
|
26
|
-26
|
735.00
|
|
2024-10-01
|
0
|
16
|
-16
|
746.00
|
|
2024-09-30
|
0
|
9
|
-9
|
750.00
|
|
2024-09-27
|
71
|
0
|
71
|
757.00
|
|
2024-09-26
|
31
|
0
|
31
|
750.00
|
|
2024-09-25
|
5
|
43
|
-38
|
751.00
|
|
2024-09-24
|
0
|
30
|
-30
|
747.00
|
|
2024-09-23
|
7
|
0
|
7
|
758.00
|
|
2024-09-20
|
33
|
0
|
33
|
763.00
|
|
2024-09-19
|
9
|
0
|
9
|
761.00
|
|
2024-09-18
|
10
|
0
|
10
|
751.00
|
|
2024-09-13
|
0
|
79
|
-79
|
751.00
|
|
2024-09-11
|
0
|
36
|
-36
|
763.00
|
|
2024-09-10
|
149
|
28
|
121
|
763.00
|
|
2024-09-09
|
19
|
13
|
6
|
727.00
|
|
2024-09-06
|
78
|
0
|
78
|
735.00
|
|
2024-09-05
|
8
|
70
|
-62
|
706.00
|
|
2024-09-04
|
6
|
33
|
-27
|
715.00
|
|
2024-09-03
|
0
|
39
|
-39
|
742.00
|
|
2024-08-30
|
91
|
0
|
91
|
748.00
|
|
2024-08-29
|
7
|
40
|
-33
|
742.00
|
|
2024-08-28
|
21
|
56
|
-35
|
760.00
|
|
2024-08-22
|
34
|
1
|
33
|
775.00
|
|
2024-08-21
|
23
|
76
|
-53
|
778.00
|
|
2024-08-19
|
96
|
30
|
66
|
735.00
|
|
2024-08-15
|
60
|
13
|
47
|
751.00
|
|
2024-08-14
|
0
|
132
|
-132
|
748.00
|
|
2024-08-09
|
7
|
31
|
-24
|
783.00
|
|
2024-08-08
|
39
|
72
|
-33
|
771.00
|
|
2024-08-07
|
22
|
39
|
-17
|
780.00
|
|
2024-08-06
|
35
|
56
|
-21
|
751.00
|
|
2024-08-05
|
60
|
10
|
50
|
715.00
|
|
2024-08-02
|
6
|
37
|
-31
|
789.00
|
|
2024-08-01
|
23
|
14
|
9
|
829.00
|
|
2024-07-31
|
2
|
16
|
-14
|
820.00
|
|
2024-07-30
|
2
|
25
|
-23
|
828.00
|
|
2024-07-29
|
15
|
32
|
-17
|
832.00
|
|
2024-07-26
|
25
|
18
|
7
|
876.00
|
|
2024-07-23
|
16
|
39
|
-23
|
896.00
|
| 合計 | 6911 | 6848 | 63 | |
