| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
15
|
-12
|
338.00
|
|
2026-07-20
|
2
|
0
|
2
|
335.50
|
|
2026-07-17
|
24
|
1
|
23
|
335.00
|
|
2026-07-16
|
6
|
1
|
5
|
359.50
|
|
2026-07-14
|
16
|
0
|
16
|
357.50
|
|
2026-07-13
|
23
|
1
|
22
|
365.50
|
|
2026-07-08
|
17
|
0
|
17
|
375.00
|
|
2026-07-07
|
16
|
0
|
16
|
378.00
|
|
2026-07-03
|
17
|
0
|
17
|
372.50
|
|
2026-07-02
|
4
|
0
|
4
|
347.00
|
|
2026-06-26
|
5
|
1
|
4
|
322.00
|
|
2026-06-24
|
0
|
2
|
-2
|
326.00
|
|
2026-06-22
|
0
|
7
|
-7
|
327.00
|
|
2026-06-18
|
17
|
0
|
17
|
327.50
|
|
2026-06-17
|
2
|
0
|
2
|
311.50
|
|
2026-06-04
|
2
|
27
|
-25
|
328.00
|
|
2026-06-03
|
4
|
20
|
-16
|
325.00
|
|
2026-06-02
|
0
|
4
|
-4
|
324.50
|
|
2026-05-29
|
0
|
5
|
-5
|
321.50
|
|
2026-05-27
|
8
|
0
|
8
|
325.00
|
|
2026-05-26
|
27
|
2
|
25
|
325.00
|
|
2026-05-22
|
0
|
10
|
-10
|
308.00
|
|
2026-05-20
|
0
|
19
|
-19
|
303.00
|
|
2026-05-19
|
13
|
75
|
-62
|
305.50
|
|
2026-05-18
|
6
|
3
|
3
|
293.00
|
|
2026-05-15
|
23
|
5
|
18
|
294.50
|
|
2026-05-14
|
13
|
21
|
-8
|
289.50
|
|
2026-05-13
|
18
|
5
|
13
|
285.00
|
|
2026-05-12
|
12
|
0
|
12
|
287.50
|
|
2026-05-11
|
12
|
0
|
12
|
285.50
|
|
2026-05-08
|
0
|
33
|
-33
|
283.00
|
|
2026-05-07
|
7
|
12
|
-5
|
284.00
|
|
2026-05-06
|
0
|
11
|
-11
|
281.50
|
|
2026-05-05
|
0
|
4
|
-4
|
278.50
|
|
2026-05-04
|
0
|
14
|
-14
|
279.00
|
|
2026-04-30
|
0
|
12
|
-12
|
279.50
|
|
2026-04-29
|
1
|
2
|
-1
|
281.50
|
|
2026-04-27
|
10
|
32
|
-22
|
286.50
|
|
2026-04-23
|
6
|
0
|
6
|
286.00
|
|
2026-04-22
|
0
|
38
|
-38
|
287.50
|
|
2026-04-21
|
5
|
16
|
-11
|
283.50
|
|
2026-04-20
|
0
|
4
|
-4
|
288.00
|
|
2026-04-17
|
6
|
0
|
6
|
293.50
|
|
2026-04-16
|
9
|
0
|
9
|
294.50
|
|
2026-04-14
|
12
|
20
|
-8
|
288.50
|
|
2026-04-08
|
4
|
0
|
4
|
293.00
|
|
2026-04-02
|
18
|
0
|
18
|
290.00
|
|
2026-03-31
|
0
|
3
|
-3
|
277.00
|
|
2026-03-26
|
0
|
2
|
-2
|
278.50
|
|
2026-03-25
|
0
|
3
|
-3
|
278.50
|
|
2026-03-24
|
21
|
0
|
21
|
284.50
|
|
2026-03-23
|
19
|
0
|
19
|
280.00
|
|
2026-03-19
|
0
|
27
|
-27
|
274.50
|
|
2026-03-18
|
0
|
3
|
-3
|
280.50
|
|
2026-03-17
|
5
|
0
|
5
|
283.00
|
|
2026-03-13
|
0
|
6
|
-6
|
278.00
|
|
2026-03-12
|
0
|
2
|
-2
|
280.00
|
|
2026-03-10
|
12
|
8
|
4
|
280.00
|
|
2026-03-09
|
0
|
5
|
-5
|
277.00
|
|
2026-03-06
|
0
|
2
|
-2
|
282.50
|
|
2026-02-26
|
9
|
6
|
3
|
296.00
|
|
2026-02-25
|
2
|
0
|
2
|
294.50
|
|
2026-02-11
|
0
|
6
|
-6
|
284.50
|
|
2026-02-09
|
0
|
7
|
-7
|
283.50
|
|
2026-02-04
|
4
|
10
|
-6
|
285.50
|
|
2026-02-03
|
8
|
0
|
8
|
289.50
|
|
2026-02-02
|
0
|
14
|
-14
|
282.00
|
|
2026-01-29
|
0
|
8
|
-8
|
286.00
|
|
2026-01-28
|
0
|
3
|
-3
|
283.50
|
|
2026-01-26
|
2
|
0
|
2
|
287.50
|
|
2026-01-22
|
6
|
0
|
6
|
280.00
|
|
2026-01-21
|
0
|
4
|
-4
|
279.00
|
|
2026-01-14
|
9
|
0
|
9
|
287.50
|
|
2026-01-13
|
11
|
0
|
11
|
283.00
|
|
2026-01-09
|
7
|
5
|
2
|
288.00
|
|
2026-01-08
|
9
|
2
|
7
|
290.00
|
|
2026-01-07
|
12
|
0
|
12
|
283.00
|
|
2026-01-02
|
1
|
6
|
-5
|
281.00
|
|
2025-12-30
|
0
|
16
|
-16
|
283.50
|
|
2025-12-23
|
6
|
1
|
5
|
281.50
|
|
2025-12-22
|
6
|
1
|
5
|
280.50
|
|
2025-12-18
|
4
|
0
|
4
|
278.00
|
|
2025-12-15
|
0
|
1
|
-1
|
286.50
|
|
2025-12-12
|
0
|
9
|
-9
|
288.00
|
|
2025-12-11
|
0
|
2
|
-2
|
289.50
|
|
2025-12-10
|
3
|
14
|
-11
|
288.50
|
|
2025-12-09
|
0
|
20
|
-20
|
290.00
|
|
2025-12-08
|
1
|
9
|
-8
|
292.50
|
|
2025-12-03
|
0
|
13
|
-13
|
305.00
|
|
2025-12-02
|
6
|
1
|
5
|
308.00
|
|
2025-12-01
|
0
|
6
|
-6
|
307.00
|
|
2025-11-27
|
0
|
7
|
-7
|
313.50
|
|
2025-11-25
|
4
|
0
|
4
|
311.00
|
|
2025-11-24
|
0
|
10
|
-10
|
308.00
|
|
2025-11-21
|
3
|
10
|
-7
|
305.50
|
|
2025-11-20
|
0
|
4
|
-4
|
315.50
|
|
2025-11-18
|
4
|
0
|
4
|
316.50
|
|
2025-11-14
|
3
|
1
|
2
|
330.50
|
|
2025-11-13
|
0
|
8
|
-8
|
335.00
|
|
2025-11-12
|
1
|
0
|
1
|
339.50
|
|
2025-11-10
|
4
|
0
|
4
|
336.00
|
|
2025-11-07
|
4
|
0
|
4
|
336.00
|
|
2025-11-06
|
0
|
11
|
-11
|
337.50
|
|
2025-11-05
|
0
|
12
|
-12
|
348.00
|
|
2025-11-04
|
7
|
0
|
7
|
348.00
|
|
2025-11-03
|
23
|
0
|
23
|
349.00
|
|
2025-10-30
|
19
|
2
|
17
|
330.00
|
|
2025-10-22
|
2
|
0
|
2
|
317.00
|
|
2025-10-21
|
19
|
0
|
19
|
314.00
|
|
2025-10-20
|
6
|
0
|
6
|
306.00
|
|
2025-10-17
|
5
|
0
|
5
|
305.50
|
|
2025-10-16
|
6
|
0
|
6
|
306.00
|
|
2025-10-15
|
8
|
1
|
7
|
299.50
|
|
2025-10-14
|
3
|
0
|
3
|
302.00
|
|
2025-10-09
|
0
|
5
|
-5
|
309.50
|
|
2025-10-07
|
0
|
74
|
-74
|
312.50
|
|
2025-10-03
|
20
|
0
|
20
|
317.00
|
|
2025-09-30
|
16
|
0
|
16
|
319.50
|
|
2025-09-25
|
10
|
0
|
10
|
319.00
|
|
2025-09-24
|
13
|
16
|
-3
|
314.00
|
|
2025-09-22
|
5
|
0
|
5
|
317.50
|
|
2025-09-18
|
4
|
0
|
4
|
316.00
|
|
2025-09-17
|
8
|
0
|
8
|
306.50
|
|
2025-09-12
|
0
|
2
|
-2
|
310.00
|
|
2025-09-10
|
0
|
9
|
-9
|
316.00
|
|
2025-09-09
|
0
|
19
|
-19
|
319.00
|
|
2025-09-08
|
191
|
6
|
185
|
326.50
|
|
2025-09-05
|
31
|
3
|
28
|
323.00
|
|
2025-09-04
|
12
|
17
|
-5
|
323.50
|
|
2025-09-03
|
193
|
0
|
193
|
325.50
|
|
2025-09-02
|
47
|
7
|
40
|
318.00
|
|
2025-09-01
|
0
|
4
|
-4
|
312.50
|
|
2025-08-29
|
0
|
9
|
-9
|
318.50
|
|
2025-08-22
|
24
|
0
|
24
|
316.50
|
|
2025-08-21
|
0
|
3
|
-3
|
315.00
|
|
2025-08-20
|
0
|
5
|
-5
|
310.50
|
|
2025-08-13
|
7
|
0
|
7
|
317.50
|
|
2025-08-12
|
39
|
0
|
39
|
317.00
|
|
2025-08-08
|
16
|
0
|
16
|
318.00
|
|
2025-08-07
|
0
|
6
|
-6
|
313.50
|
|
2025-08-05
|
14
|
23
|
-9
|
321.00
|
|
2025-08-04
|
0
|
8
|
-8
|
314.50
|
|
2025-08-01
|
0
|
8
|
-8
|
306.50
|
|
2025-07-30
|
0
|
15
|
-15
|
308.50
|
|
2025-07-29
|
5
|
16
|
-11
|
316.00
|
|
2025-07-28
|
0
|
14
|
-14
|
321.50
|
|
2025-07-25
|
0
|
18
|
-18
|
321.50
|
|
2025-07-24
|
0
|
41
|
-41
|
318.00
|
|
2025-07-22
|
2
|
0
|
2
|
301.00
|
|
2025-07-21
|
14
|
0
|
14
|
300.00
|
|
2025-07-18
|
7
|
0
|
7
|
301.00
|
|
2025-07-17
|
3
|
0
|
3
|
300.50
|
|
2025-07-16
|
6
|
0
|
6
|
297.00
|
|
2025-07-15
|
2
|
0
|
2
|
294.00
|
|
2025-07-14
|
2
|
4
|
-2
|
294.00
|
|
2025-07-09
|
4
|
1
|
3
|
295.50
|
|
2025-07-07
|
6
|
0
|
6
|
296.00
|
|
2025-07-04
|
0
|
1
|
-1
|
300.50
|
|
2025-07-03
|
10
|
0
|
10
|
306.00
|
|
2025-07-02
|
0
|
4
|
-4
|
303.00
|
|
2025-07-01
|
4
|
0
|
4
|
303.00
|
|
2025-06-30
|
0
|
3
|
-3
|
297.00
|
|
2025-06-27
|
0
|
3
|
-3
|
303.00
|
|
2025-06-26
|
0
|
2
|
-2
|
302.50
|
|
2025-06-23
|
0
|
1
|
-1
|
293.00
|
|
2025-06-20
|
0
|
5
|
-5
|
296.50
|
|
2025-06-17
|
0
|
4
|
-4
|
302.50
|
|
2025-06-16
|
5
|
7
|
-2
|
301.00
|
|
2025-06-12
|
0
|
7
|
-7
|
319.50
|
|
2025-06-11
|
7
|
0
|
7
|
332.50
|
|
2025-06-09
|
0
|
2
|
-2
|
332.00
|
|
2025-06-06
|
2
|
0
|
2
|
334.50
|
|
2025-06-05
|
0
|
1
|
-1
|
330.00
|
|
2025-05-29
|
1
|
0
|
1
|
341.00
|
|
2025-05-28
|
0
|
5
|
-5
|
340.00
|
|
2025-05-23
|
0
|
5
|
-5
|
346.50
|
|
2025-05-21
|
5
|
0
|
5
|
353.50
|
|
2025-05-15
|
4
|
0
|
4
|
351.50
|
|
2025-05-13
|
13
|
2
|
11
|
345.00
|
|
2025-05-12
|
5
|
0
|
5
|
348.00
|
|
2025-05-07
|
8
|
0
|
8
|
342.00
|
|
2025-05-06
|
0
|
4
|
-4
|
344.00
|
|
2025-05-05
|
0
|
3
|
-3
|
340.00
|
|
2025-04-30
|
3
|
0
|
3
|
348.00
|
|
2025-04-29
|
6
|
11
|
-5
|
343.50
|
|
2025-04-23
|
2
|
7
|
-5
|
327.50
|
|
2025-04-15
|
3
|
0
|
3
|
330.50
|
|
2025-04-14
|
38
|
0
|
38
|
324.50
|
|
2025-04-11
|
11
|
1
|
10
|
318.50
|
|
2025-04-10
|
5
|
0
|
5
|
321.00
|
|
2025-04-07
|
0
|
2
|
-2
|
324.00
|
|
2025-04-02
|
0
|
3
|
-3
|
360.00
|
|
2025-03-31
|
0
|
11
|
-11
|
359.00
|
|
2025-03-28
|
6
|
2
|
4
|
378.50
|
|
2025-03-27
|
5
|
0
|
5
|
382.50
|
|
2025-03-25
|
40
|
3
|
37
|
388.00
|
|
2025-03-24
|
9
|
0
|
9
|
372.50
|
|
2025-03-21
|
4
|
0
|
4
|
374.50
|
|
2025-03-20
|
13
|
1
|
12
|
377.00
|
|
2025-03-19
|
21
|
0
|
21
|
377.50
|
|
2025-03-18
|
4
|
0
|
4
|
373.00
|
|
2025-03-17
|
7
|
0
|
7
|
371.50
|
|
2025-03-14
|
9
|
4
|
5
|
367.50
|
|
2025-03-13
|
0
|
1
|
-1
|
366.50
|
|
2025-03-12
|
2
|
0
|
2
|
367.50
|
|
2025-03-11
|
0
|
3
|
-3
|
370.50
|
|
2025-03-10
|
67
|
0
|
67
|
373.50
|
|
2025-03-07
|
0
|
18
|
-18
|
365.00
|
|
2025-03-06
|
10
|
0
|
10
|
371.50
|
|
2025-03-04
|
5
|
3
|
2
|
376.00
|
|
2025-02-24
|
2
|
6
|
-4
|
388.00
|
|
2025-02-19
|
5
|
8
|
-3
|
389.00
|
|
2025-02-18
|
0
|
15
|
-15
|
381.00
|
|
2025-02-17
|
0
|
9
|
-9
|
388.00
|
|
2025-02-14
|
10
|
0
|
10
|
387.00
|
|
2025-02-06
|
2
|
0
|
2
|
373.00
|
|
2025-02-05
|
6
|
0
|
6
|
372.00
|
|
2025-02-04
|
0
|
7
|
-7
|
363.50
|
|
2025-02-03
|
10
|
0
|
10
|
373.50
|
|
2025-01-21
|
3
|
0
|
3
|
372.00
|
|
2025-01-16
|
5
|
0
|
5
|
359.00
|
|
2025-01-15
|
15
|
5
|
10
|
357.00
|
|
2025-01-14
|
0
|
8
|
-8
|
356.50
|
|
2025-01-09
|
13
|
0
|
13
|
363.00
|
|
2025-01-06
|
0
|
13
|
-13
|
378.50
|
|
2025-01-02
|
8
|
0
|
8
|
380.00
|
|
2024-12-31
|
11
|
2
|
9
|
377.00
|
|
2024-12-30
|
2
|
0
|
2
|
372.50
|
|
2024-12-26
|
3
|
0
|
3
|
364.50
|
|
2024-12-24
|
1
|
0
|
1
|
363.50
|
|
2024-12-23
|
1
|
0
|
1
|
361.00
|
|
2024-12-20
|
4
|
0
|
4
|
355.00
|
|
2024-12-19
|
4
|
3
|
1
|
361.50
|
|
2024-12-18
|
6
|
0
|
6
|
362.00
|
|
2024-12-17
|
2
|
0
|
2
|
364.00
|
|
2024-12-12
|
2
|
0
|
2
|
363.00
|
|
2024-12-09
|
0
|
4
|
-4
|
352.00
|
|
2024-12-06
|
0
|
106
|
-106
|
363.50
|
|
2024-12-05
|
0
|
78
|
-78
|
369.50
|
|
2024-11-29
|
1
|
6
|
-5
|
374.50
|
|
2024-11-25
|
5
|
0
|
5
|
381.00
|
|
2024-11-20
|
3
|
0
|
3
|
375.00
|
|
2024-11-19
|
3
|
0
|
3
|
370.00
|
|
2024-11-14
|
0
|
6
|
-6
|
369.00
|
|
2024-11-13
|
8
|
0
|
8
|
374.00
|
|
2024-11-12
|
0
|
8
|
-8
|
367.00
|
|
2024-11-11
|
7
|
4
|
3
|
375.00
|
|
2024-11-08
|
3
|
0
|
3
|
370.00
|
|
2024-11-07
|
7
|
14
|
-7
|
371.00
|
|
2024-11-04
|
16
|
1
|
15
|
377.00
|
|
2024-11-01
|
11
|
0
|
11
|
385.00
|
|
2024-10-29
|
0
|
9
|
-9
|
375.50
|
|
2024-10-28
|
0
|
7
|
-7
|
388.50
|
|
2024-10-24
|
2
|
4
|
-2
|
398.00
|
|
2024-10-23
|
5
|
13
|
-8
|
400.00
|
|
2024-10-22
|
0
|
3
|
-3
|
404.50
|
|
2024-10-21
|
2
|
0
|
2
|
403.00
|
|
2024-10-18
|
1
|
6
|
-5
|
403.50
|
|
2024-10-14
|
1
|
0
|
1
|
422.00
|
|
2024-10-11
|
2
|
7
|
-5
|
416.00
|
|
2024-10-09
|
2
|
0
|
2
|
422.50
|
|
2024-10-08
|
0
|
6
|
-6
|
423.50
|
|
2024-10-01
|
22
|
4
|
18
|
439.00
|
|
2024-09-30
|
42
|
2
|
40
|
449.00
|
|
2024-09-27
|
72
|
6
|
66
|
436.00
|
|
2024-09-26
|
56
|
1
|
55
|
419.50
|
|
2024-09-25
|
50
|
1
|
49
|
427.50
|
|
2024-09-24
|
78
|
7
|
71
|
421.00
|
|
2024-09-23
|
31
|
4
|
27
|
418.00
|
|
2024-09-20
|
34
|
0
|
34
|
408.00
|
|
2024-09-18
|
4
|
0
|
4
|
403.00
|
|
2024-09-12
|
8
|
0
|
8
|
400.50
|
|
2024-09-11
|
19
|
0
|
19
|
404.50
|
|
2024-09-10
|
7
|
2
|
5
|
408.00
|
|
2024-09-09
|
48
|
3
|
45
|
404.00
|
|
2024-09-06
|
97
|
0
|
97
|
399.50
|
|
2024-09-05
|
110
|
2
|
108
|
398.00
|
|
2024-09-04
|
0
|
46
|
-46
|
399.50
|
|
2024-09-03
|
0
|
17
|
-17
|
414.00
|
|
2024-09-02
|
5
|
1
|
4
|
431.00
|
|
2024-08-30
|
9
|
0
|
9
|
436.00
|
|
2024-08-28
|
2
|
0
|
2
|
437.50
|
|
2024-08-27
|
3
|
1
|
2
|
432.50
|
|
2024-08-23
|
0
|
2
|
-2
|
436.00
|
|
2024-08-22
|
0
|
10
|
-10
|
429.50
|
|
2024-08-21
|
24
|
0
|
24
|
435.50
|
|
2024-08-19
|
19
|
13
|
6
|
436.00
|
|
2024-08-16
|
0
|
6
|
-6
|
431.00
|
|
2024-08-15
|
13
|
4
|
9
|
426.00
|
|
2024-08-12
|
6
|
0
|
6
|
421.50
|
|
2024-08-09
|
2
|
17
|
-15
|
416.00
|
|
2024-08-08
|
7
|
14
|
-7
|
411.00
|
|
2024-08-07
|
0
|
29
|
-29
|
415.50
|
|
2024-08-06
|
225
|
41
|
184
|
405.50
|
|
2024-08-05
|
39
|
28
|
11
|
389.00
|
|
2024-08-02
|
10
|
1
|
9
|
426.00
|
|
2024-08-01
|
27
|
4
|
23
|
436.50
|
|
2024-07-31
|
30
|
22
|
8
|
419.50
|
|
2024-07-30
|
50
|
30
|
20
|
426.00
|
|
2024-07-29
|
4
|
0
|
4
|
436.50
|
|
2024-07-26
|
0
|
13
|
-13
|
438.50
|
|
2024-07-23
|
0
|
10
|
-10
|
438.00
|
| 合計 | 3034 | 1874 | 1160 | |
