| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
36.30
|
|
2026-07-17
|
0
|
3
|
-3
|
35.80
|
|
2026-07-15
|
2
|
0
|
2
|
36.70
|
|
2026-07-14
|
3
|
1
|
2
|
35.90
|
|
2026-07-06
|
1
|
0
|
1
|
36.30
|
|
2026-06-30
|
0
|
2
|
-2
|
36.00
|
|
2026-06-24
|
1
|
0
|
1
|
36.50
|
|
2026-06-23
|
0
|
1
|
-1
|
36.20
|
|
2026-06-18
|
1
|
0
|
1
|
36.20
|
|
2026-06-16
|
0
|
5
|
-5
|
36.05
|
|
2026-06-11
|
0
|
1
|
-1
|
35.45
|
|
2026-06-04
|
2
|
0
|
2
|
37.35
|
|
2026-06-03
|
1
|
0
|
1
|
37.00
|
|
2026-06-02
|
0
|
12
|
-12
|
36.30
|
|
2026-06-01
|
1
|
0
|
1
|
36.50
|
|
2026-05-28
|
1
|
2
|
-1
|
36.90
|
|
2026-05-27
|
0
|
3
|
-3
|
37.50
|
|
2026-05-25
|
0
|
3
|
-3
|
38.10
|
|
2026-05-21
|
5
|
0
|
5
|
38.75
|
|
2026-05-20
|
2
|
0
|
2
|
38.75
|
|
2026-05-18
|
0
|
1
|
-1
|
38.50
|
|
2026-05-15
|
0
|
2
|
-2
|
38.50
|
|
2026-05-11
|
1
|
0
|
1
|
40.75
|
|
2026-04-27
|
6
|
2
|
4
|
39.30
|
|
2026-04-23
|
0
|
3
|
-3
|
39.95
|
|
2026-04-16
|
1
|
0
|
1
|
41.30
|
|
2026-04-07
|
1
|
0
|
1
|
41.00
|
|
2026-04-01
|
0
|
1
|
-1
|
41.75
|
|
2026-03-31
|
1
|
4
|
-3
|
40.30
|
|
2026-03-27
|
2
|
0
|
2
|
40.50
|
|
2026-03-26
|
2
|
0
|
2
|
40.00
|
|
2026-03-24
|
0
|
1
|
-1
|
40.10
|
|
2026-03-23
|
0
|
1
|
-1
|
39.85
|
|
2026-03-19
|
1
|
0
|
1
|
39.10
|
|
2026-03-18
|
2
|
0
|
2
|
39.25
|
|
2026-03-17
|
2
|
0
|
2
|
39.05
|
|
2026-03-16
|
1
|
0
|
1
|
39.00
|
|
2026-03-10
|
0
|
1
|
-1
|
38.90
|
|
2026-03-09
|
0
|
3
|
-3
|
38.90
|
|
2026-03-03
|
0
|
1
|
-1
|
40.75
|
|
2026-03-02
|
0
|
2
|
-2
|
41.30
|
|
2026-02-26
|
1
|
0
|
1
|
41.65
|
|
2026-02-24
|
0
|
1
|
-1
|
41.50
|
|
2026-02-09
|
4
|
0
|
4
|
42.15
|
|
2026-02-03
|
2
|
5
|
-3
|
42.30
|
|
2026-02-02
|
0
|
4
|
-4
|
42.35
|
|
2026-01-30
|
5
|
0
|
5
|
42.20
|
|
2026-01-29
|
0
|
22
|
-22
|
44.25
|
|
2026-01-28
|
20
|
0
|
20
|
49.05
|
|
2026-01-27
|
0
|
26
|
-26
|
44.60
|
|
2026-01-23
|
0
|
1
|
-1
|
40.60
|
|
2026-01-08
|
0
|
1
|
-1
|
42.90
|
|
2026-01-07
|
3
|
0
|
3
|
41.85
|
|
2026-01-05
|
0
|
4
|
-4
|
41.70
|
|
2025-12-31
|
0
|
3
|
-3
|
41.45
|
|
2025-12-30
|
0
|
8
|
-8
|
41.30
|
|
2025-12-17
|
0
|
1
|
-1
|
41.45
|
|
2025-12-15
|
1
|
0
|
1
|
42.20
|
|
2025-12-03
|
0
|
1
|
-1
|
44.00
|
|
2025-11-26
|
2
|
0
|
2
|
43.85
|
|
2025-11-25
|
13
|
4
|
9
|
43.35
|
|
2025-11-24
|
2
|
0
|
2
|
43.40
|
|
2025-11-20
|
0
|
2
|
-2
|
43.00
|
|
2025-11-19
|
0
|
1
|
-1
|
42.05
|
|
2025-11-14
|
9
|
7
|
2
|
44.25
|
|
2025-11-12
|
11
|
0
|
11
|
43.60
|
|
2025-11-11
|
9
|
0
|
9
|
43.10
|
|
2025-11-10
|
0
|
1
|
-1
|
42.60
|
|
2025-11-07
|
0
|
3
|
-3
|
42.35
|
|
2025-11-06
|
0
|
1
|
-1
|
43.10
|
|
2025-11-05
|
1
|
2
|
-1
|
42.70
|
|
2025-11-04
|
0
|
1
|
-1
|
43.50
|
|
2025-10-29
|
0
|
11
|
-11
|
45.90
|
|
2025-10-28
|
0
|
8
|
-8
|
46.30
|
|
2025-10-27
|
0
|
5
|
-5
|
47.00
|
|
2025-10-23
|
14
|
0
|
14
|
47.10
|
|
2025-10-22
|
9
|
0
|
9
|
46.00
|
|
2025-10-21
|
0
|
10
|
-10
|
44.80
|
|
2025-10-17
|
0
|
1
|
-1
|
46.40
|
|
2025-10-16
|
1
|
5
|
-4
|
46.80
|
|
2025-10-15
|
0
|
9
|
-9
|
47.25
|
|
2025-10-09
|
5
|
0
|
5
|
45.75
|
|
2025-10-07
|
0
|
1
|
-1
|
45.20
|
|
2025-10-02
|
16
|
9
|
7
|
45.30
|
|
2025-09-24
|
0
|
1
|
-1
|
45.45
|
|
2025-09-08
|
8
|
0
|
8
|
50.10
|
|
2025-09-05
|
28
|
0
|
28
|
50.70
|
|
2025-09-03
|
0
|
1
|
-1
|
49.70
|
|
2025-09-02
|
0
|
2
|
-2
|
49.85
|
|
2025-09-01
|
0
|
2
|
-2
|
49.40
|
|
2025-08-28
|
2
|
0
|
2
|
50.80
|
|
2025-08-27
|
6
|
0
|
6
|
50.30
|
|
2025-08-26
|
5
|
1
|
4
|
49.25
|
|
2025-08-25
|
0
|
5
|
-5
|
50.30
|
|
2025-08-21
|
6
|
2
|
4
|
50.80
|
|
2025-08-19
|
0
|
2
|
-2
|
51.70
|
|
2025-08-12
|
0
|
5
|
-5
|
54.40
|
|
2025-08-08
|
0
|
4
|
-4
|
56.80
|
|
2025-07-24
|
0
|
1
|
-1
|
60.00
|
|
2025-07-22
|
1
|
0
|
1
|
59.80
|
|
2025-07-14
|
0
|
1
|
-1
|
60.30
|
|
2025-07-03
|
2
|
0
|
2
|
61.30
|
|
2025-07-01
|
0
|
2
|
-2
|
61.20
|
|
2025-06-23
|
0
|
1
|
-1
|
60.40
|
|
2025-06-19
|
3
|
0
|
3
|
58.20
|
|
2025-06-11
|
0
|
5
|
-5
|
59.50
|
|
2025-06-10
|
1
|
0
|
1
|
59.80
|
|
2025-06-09
|
0
|
2
|
-2
|
60.10
|
|
2025-06-05
|
0
|
2
|
-2
|
60.50
|
|
2025-06-04
|
0
|
4
|
-4
|
60.40
|
|
2025-06-02
|
1
|
3
|
-2
|
59.10
|
|
2025-05-29
|
0
|
4
|
-4
|
60.10
|
|
2025-05-28
|
7
|
0
|
7
|
59.80
|
|
2025-05-27
|
3
|
4
|
-1
|
59.20
|
|
2025-05-23
|
3
|
0
|
3
|
60.00
|
|
2025-05-21
|
2
|
0
|
2
|
61.10
|
|
2025-05-20
|
0
|
1
|
-1
|
60.60
|
|
2025-05-16
|
0
|
1
|
-1
|
57.70
|
|
2025-05-12
|
1
|
0
|
1
|
56.20
|
|
2025-05-09
|
12
|
0
|
12
|
55.60
|
|
2025-05-05
|
0
|
1
|
-1
|
55.80
|
|
2025-04-29
|
3
|
0
|
3
|
56.20
|
|
2025-04-16
|
0
|
7
|
-7
|
53.20
|
|
2025-04-02
|
0
|
6
|
-6
|
59.50
|
|
2025-04-01
|
0
|
3
|
-3
|
59.80
|
|
2025-03-31
|
0
|
4
|
-4
|
59.40
|
|
2025-03-28
|
0
|
1
|
-1
|
61.50
|
|
2025-03-17
|
0
|
2
|
-2
|
62.20
|
|
2025-03-14
|
0
|
3
|
-3
|
61.60
|
|
2025-03-13
|
0
|
1
|
-1
|
62.20
|
|
2025-03-12
|
0
|
3
|
-3
|
62.40
|
|
2025-03-11
|
0
|
3
|
-3
|
62.00
|
|
2025-03-10
|
0
|
2
|
-2
|
62.50
|
|
2025-03-07
|
0
|
3
|
-3
|
63.50
|
|
2025-03-06
|
0
|
2
|
-2
|
63.50
|
|
2025-03-04
|
4
|
3
|
1
|
63.30
|
|
2025-03-03
|
0
|
3
|
-3
|
64.00
|
|
2025-02-27
|
1
|
2
|
-1
|
64.20
|
|
2025-02-26
|
0
|
1
|
-1
|
66.40
|
|
2025-02-25
|
0
|
1
|
-1
|
66.30
|
|
2025-02-24
|
0
|
3
|
-3
|
66.90
|
|
2025-02-21
|
0
|
2
|
-2
|
66.00
|
|
2025-02-19
|
10
|
0
|
10
|
65.20
|
|
2025-02-18
|
0
|
1
|
-1
|
65.40
|
|
2025-02-17
|
2
|
0
|
2
|
65.80
|
|
2025-02-14
|
2
|
1
|
1
|
65.40
|
|
2025-02-11
|
0
|
2
|
-2
|
64.50
|
|
2025-02-10
|
0
|
2
|
-2
|
65.00
|
|
2025-02-06
|
0
|
2
|
-2
|
65.00
|
|
2025-02-05
|
0
|
2
|
-2
|
65.30
|
|
2025-02-04
|
0
|
2
|
-2
|
64.80
|
|
2024-12-05
|
5
|
0
|
5
|
68.10
|
|
2024-11-25
|
1
|
0
|
1
|
68.40
|
|
2024-10-28
|
7
|
0
|
7
|
70.10
|
|
2024-10-25
|
4
|
0
|
4
|
70.10
|
|
2024-10-24
|
4
|
0
|
4
|
69.80
|
|
2024-10-23
|
12
|
0
|
12
|
69.90
|
|
2024-10-22
|
2
|
0
|
2
|
70.00
|
|
2024-10-21
|
8
|
0
|
8
|
70.40
|
|
2024-10-14
|
0
|
2
|
-2
|
70.30
|
|
2024-09-04
|
0
|
2
|
-2
|
68.50
|
|
2024-08-30
|
2
|
0
|
2
|
70.40
|
|
2024-08-15
|
0
|
8
|
-8
|
69.90
|
|
2024-08-07
|
0
|
1
|
-1
|
69.40
|
|
2024-08-02
|
0
|
5
|
-5
|
70.60
|
|
2024-07-30
|
0
|
5
|
-5
|
70.00
|
| 合計 | 331 | 360 | -29 | |
