| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
57.40
|
|
2026-07-20
|
2
|
0
|
2
|
57.00
|
|
2026-07-17
|
0
|
5
|
-5
|
56.90
|
|
2026-07-15
|
3
|
0
|
3
|
58.10
|
|
2026-07-13
|
0
|
1
|
-1
|
57.80
|
|
2026-06-26
|
2
|
0
|
2
|
55.50
|
|
2026-06-25
|
7
|
3
|
4
|
57.20
|
|
2026-06-24
|
0
|
1
|
-1
|
57.40
|
|
2026-06-22
|
10
|
0
|
10
|
58.40
|
|
2026-06-18
|
3
|
0
|
3
|
56.80
|
|
2026-06-16
|
3
|
0
|
3
|
56.00
|
|
2026-06-12
|
3
|
0
|
3
|
56.20
|
|
2026-06-11
|
0
|
2
|
-2
|
55.80
|
|
2026-06-08
|
2
|
11
|
-9
|
60.30
|
|
2026-06-03
|
2
|
0
|
2
|
59.90
|
|
2026-05-27
|
2
|
5
|
-3
|
55.40
|
|
2026-05-26
|
0
|
1
|
-1
|
55.30
|
|
2026-05-25
|
0
|
16
|
-16
|
55.60
|
|
2026-05-21
|
0
|
2
|
-2
|
57.10
|
|
2026-05-20
|
0
|
1
|
-1
|
57.10
|
|
2026-05-19
|
0
|
1
|
-1
|
55.90
|
|
2026-05-15
|
2
|
0
|
2
|
56.70
|
|
2026-05-14
|
7
|
0
|
7
|
56.20
|
|
2026-05-13
|
0
|
6
|
-6
|
57.20
|
|
2026-04-30
|
0
|
2
|
-2
|
60.80
|
|
2026-04-24
|
0
|
1
|
-1
|
61.20
|
|
2026-04-07
|
0
|
1
|
-1
|
61.50
|
|
2026-03-17
|
1
|
0
|
1
|
62.10
|
|
2026-03-16
|
2
|
0
|
2
|
62.00
|
|
2026-03-13
|
5
|
0
|
5
|
62.00
|
|
2026-03-04
|
0
|
1
|
-1
|
61.50
|
|
2026-03-03
|
1
|
0
|
1
|
63.60
|
|
2026-02-26
|
0
|
2
|
-2
|
64.90
|
|
2026-02-02
|
2
|
0
|
2
|
61.50
|
|
2026-01-30
|
4
|
0
|
4
|
62.30
|
|
2026-01-16
|
0
|
3
|
-3
|
65.90
|
|
2026-01-15
|
0
|
3
|
-3
|
65.70
|
|
2026-01-12
|
14
|
1
|
13
|
65.20
|
|
2026-01-09
|
14
|
9
|
5
|
67.00
|
|
2026-01-07
|
2
|
0
|
2
|
65.20
|
|
2025-12-26
|
0
|
1
|
-1
|
62.50
|
|
2025-12-23
|
0
|
2
|
-2
|
63.20
|
|
2025-12-22
|
3
|
0
|
3
|
64.10
|
|
2025-11-20
|
0
|
1
|
-1
|
60.20
|
|
2025-11-17
|
0
|
2
|
-2
|
60.00
|
|
2025-11-14
|
0
|
3
|
-3
|
60.40
|
|
2025-11-13
|
0
|
5
|
-5
|
61.70
|
|
2025-11-07
|
4
|
0
|
4
|
62.30
|
|
2025-11-06
|
1
|
0
|
1
|
62.40
|
|
2025-11-05
|
0
|
3
|
-3
|
61.40
|
|
2025-11-04
|
0
|
10
|
-10
|
61.60
|
|
2025-11-03
|
0
|
3
|
-3
|
63.30
|
|
2025-10-30
|
5
|
0
|
5
|
64.00
|
|
2025-10-29
|
0
|
1
|
-1
|
64.20
|
|
2025-10-28
|
0
|
4
|
-4
|
64.30
|
|
2025-10-27
|
1
|
0
|
1
|
64.30
|
|
2025-10-23
|
2
|
0
|
2
|
63.90
|
|
2025-10-22
|
4
|
0
|
4
|
63.40
|
|
2025-10-21
|
1
|
0
|
1
|
63.40
|
|
2025-10-17
|
1
|
0
|
1
|
63.70
|
|
2025-10-16
|
3
|
0
|
3
|
63.70
|
|
2025-10-14
|
1
|
0
|
1
|
64.40
|
|
2025-10-13
|
1
|
0
|
1
|
64.50
|
|
2025-10-09
|
5
|
0
|
5
|
65.00
|
|
2025-10-08
|
2
|
0
|
2
|
65.00
|
|
2025-10-07
|
3
|
0
|
3
|
64.70
|
|
2025-10-02
|
6
|
1
|
5
|
65.40
|
|
2025-09-30
|
0
|
3
|
-3
|
65.50
|
|
2025-09-26
|
0
|
23
|
-23
|
65.90
|
|
2025-09-25
|
2
|
0
|
2
|
65.80
|
|
2025-09-24
|
1
|
0
|
1
|
65.50
|
|
2025-09-23
|
0
|
1
|
-1
|
65.60
|
|
2025-09-19
|
0
|
11
|
-11
|
66.20
|
|
2025-09-04
|
3
|
0
|
3
|
66.30
|
|
2025-09-03
|
2
|
0
|
2
|
66.10
|
|
2025-09-02
|
0
|
2
|
-2
|
67.00
|
|
2025-09-01
|
11
|
0
|
11
|
67.30
|
|
2025-08-29
|
0
|
29
|
-29
|
67.40
|
|
2025-08-28
|
12
|
0
|
12
|
68.00
|
|
2025-08-27
|
9
|
0
|
9
|
67.60
|
|
2025-08-26
|
0
|
30
|
-30
|
67.00
|
|
2025-08-25
|
1
|
0
|
1
|
67.80
|
|
2025-08-22
|
0
|
1
|
-1
|
67.40
|
|
2025-08-18
|
0
|
32
|
-32
|
67.60
|
|
2025-08-11
|
0
|
10
|
-10
|
69.00
|
|
2025-08-08
|
3
|
0
|
3
|
69.50
|
|
2025-08-07
|
0
|
1
|
-1
|
68.70
|
|
2025-08-06
|
1
|
0
|
1
|
68.60
|
|
2025-08-05
|
3
|
0
|
3
|
68.90
|
|
2025-08-04
|
0
|
1
|
-1
|
66.90
|
|
2025-08-01
|
4
|
0
|
4
|
67.10
|
|
2025-07-31
|
5
|
0
|
5
|
67.70
|
|
2025-07-29
|
1
|
0
|
1
|
67.60
|
|
2025-07-28
|
0
|
3
|
-3
|
67.80
|
|
2025-07-23
|
0
|
1
|
-1
|
68.30
|
|
2025-07-22
|
2
|
4
|
-2
|
68.50
|
|
2025-07-18
|
0
|
2
|
-2
|
70.00
|
|
2025-07-16
|
1
|
0
|
1
|
70.10
|
|
2025-07-14
|
0
|
3
|
-3
|
70.50
|
|
2025-07-11
|
4
|
2
|
2
|
70.90
|
|
2025-07-10
|
1
|
0
|
1
|
68.10
|
|
2025-07-08
|
6
|
0
|
6
|
68.80
|
|
2025-07-07
|
1
|
0
|
1
|
68.90
|
|
2025-07-04
|
1
|
0
|
1
|
70.10
|
|
2025-07-03
|
19
|
0
|
19
|
71.00
|
|
2025-07-02
|
1
|
0
|
1
|
70.20
|
|
2025-06-30
|
3
|
0
|
3
|
71.00
|
|
2025-06-27
|
2
|
0
|
2
|
72.30
|
|
2025-06-26
|
0
|
1
|
-1
|
72.60
|
|
2025-06-24
|
10
|
2
|
8
|
75.40
|
|
2025-06-23
|
5
|
0
|
5
|
74.30
|
|
2025-06-20
|
2
|
6
|
-4
|
75.80
|
|
2025-06-19
|
3
|
0
|
3
|
74.30
|
|
2025-06-18
|
5
|
1
|
4
|
77.50
|
|
2025-06-16
|
0
|
2
|
-2
|
76.80
|
|
2025-06-13
|
8
|
4
|
4
|
78.10
|
|
2025-06-11
|
1
|
8
|
-7
|
80.60
|
|
2025-06-09
|
21
|
3
|
18
|
79.40
|
|
2025-06-05
|
0
|
3
|
-3
|
83.70
|
|
2025-06-04
|
0
|
3
|
-3
|
84.80
|
|
2025-05-23
|
3
|
0
|
3
|
85.90
|
|
2025-05-21
|
5
|
0
|
5
|
89.50
|
|
2025-05-14
|
9
|
0
|
9
|
90.60
|
|
2025-05-13
|
17
|
0
|
17
|
88.80
|
|
2025-05-12
|
35
|
12
|
23
|
84.60
|
|
2025-05-09
|
2
|
0
|
2
|
79.40
|
|
2025-05-08
|
4
|
6
|
-2
|
79.00
|
|
2025-05-07
|
0
|
1
|
-1
|
76.50
|
|
2025-04-30
|
0
|
3
|
-3
|
76.50
|
|
2025-04-29
|
0
|
1
|
-1
|
77.80
|
|
2025-04-24
|
3
|
0
|
3
|
74.40
|
|
2024-10-21
|
0
|
4
|
-4
|
69.80
|
|
2024-10-17
|
0
|
1
|
-1
|
70.70
|
|
2024-10-16
|
1
|
0
|
1
|
70.80
|
|
2024-09-09
|
0
|
1
|
-1
|
67.80
|
|
2024-09-04
|
0
|
3
|
-3
|
68.10
|
| 合計 | 369 | 339 | 30 | |
