| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
89.30
|
|
2026-07-16
|
0
|
1
|
-1
|
92.40
|
|
2026-07-09
|
6
|
0
|
6
|
91.00
|
|
2026-07-07
|
0
|
4
|
-4
|
91.10
|
|
2026-07-06
|
2
|
5
|
-3
|
90.40
|
|
2026-07-03
|
1
|
4
|
-3
|
92.60
|
|
2026-07-01
|
0
|
1
|
-1
|
96.50
|
|
2026-06-30
|
1
|
0
|
1
|
98.00
|
|
2026-06-23
|
0
|
1
|
-1
|
97.10
|
|
2026-06-08
|
1
|
0
|
1
|
98.00
|
|
2026-05-25
|
0
|
4
|
-4
|
99.20
|
|
2026-05-22
|
0
|
2
|
-2
|
99.00
|
|
2026-05-18
|
4
|
0
|
4
|
99.50
|
|
2026-05-15
|
2
|
0
|
2
|
98.70
|
|
2026-05-14
|
2
|
0
|
2
|
98.90
|
|
2026-05-12
|
2
|
0
|
2
|
98.60
|
|
2026-05-04
|
0
|
3
|
-3
|
99.20
|
|
2026-04-24
|
6
|
0
|
6
|
101.00
|
|
2026-04-21
|
8
|
0
|
8
|
103.50
|
|
2026-04-16
|
0
|
4
|
-4
|
106.50
|
|
2026-04-15
|
0
|
8
|
-8
|
107.50
|
|
2026-04-14
|
0
|
8
|
-8
|
111.50
|
|
2026-03-25
|
4
|
0
|
4
|
118.50
|
|
2026-03-18
|
3
|
0
|
3
|
118.50
|
|
2026-01-19
|
2
|
0
|
2
|
117.50
|
|
2026-01-16
|
1
|
0
|
1
|
117.50
|
|
2026-01-07
|
0
|
2
|
-2
|
119.00
|
|
2026-01-02
|
1
|
0
|
1
|
118.50
|
|
2025-12-29
|
5
|
0
|
5
|
118.00
|
|
2025-12-16
|
14
|
0
|
14
|
121.00
|
|
2025-12-12
|
4
|
0
|
4
|
120.50
|
|
2025-12-10
|
3
|
0
|
3
|
120.00
|
|
2025-12-09
|
1
|
0
|
1
|
120.50
|
|
2025-12-05
|
0
|
2
|
-2
|
121.00
|
|
2025-12-04
|
0
|
5
|
-5
|
121.50
|
|
2025-12-03
|
0
|
8
|
-8
|
126.00
|
|
2025-12-01
|
8
|
0
|
8
|
126.00
|
|
2025-11-28
|
1
|
0
|
1
|
124.50
|
|
2025-11-21
|
0
|
2
|
-2
|
121.50
|
|
2025-11-19
|
0
|
3
|
-3
|
121.50
|
|
2025-11-18
|
0
|
1
|
-1
|
120.00
|
|
2025-11-11
|
0
|
7
|
-7
|
116.50
|
|
2025-11-10
|
1
|
0
|
1
|
121.00
|
|
2025-11-03
|
2
|
0
|
2
|
120.50
|
|
2025-10-31
|
5
|
0
|
5
|
120.50
|
|
2025-10-23
|
1
|
0
|
1
|
121.50
|
|
2025-10-22
|
1
|
0
|
1
|
119.50
|
|
2025-10-14
|
0
|
1
|
-1
|
119.00
|
|
2025-10-13
|
2
|
0
|
2
|
120.50
|
|
2025-10-07
|
0
|
7
|
-7
|
123.50
|
|
2025-09-26
|
0
|
1
|
-1
|
124.50
|
|
2025-09-17
|
0
|
1
|
-1
|
125.50
|
|
2025-09-16
|
0
|
1
|
-1
|
125.50
|
|
2025-09-10
|
0
|
2
|
-2
|
125.00
|
|
2025-09-09
|
8
|
6
|
2
|
124.50
|
|
2025-09-08
|
0
|
1
|
-1
|
121.00
|
|
2025-09-05
|
0
|
1
|
-1
|
121.50
|
|
2025-09-03
|
1
|
0
|
1
|
121.50
|
|
2025-08-29
|
0
|
1
|
-1
|
119.50
|
|
2025-08-28
|
0
|
1
|
-1
|
119.50
|
|
2025-08-21
|
5
|
0
|
5
|
116.50
|
|
2025-08-20
|
0
|
4
|
-4
|
115.00
|
|
2025-08-15
|
0
|
7
|
-7
|
121.00
|
|
2025-08-13
|
0
|
7
|
-7
|
124.00
|
|
2025-08-12
|
0
|
1
|
-1
|
124.50
|
|
2025-08-07
|
2
|
0
|
2
|
127.00
|
|
2025-08-04
|
0
|
1
|
-1
|
128.50
|
|
2025-08-01
|
3
|
1
|
2
|
127.50
|
|
2025-07-30
|
0
|
1
|
-1
|
127.50
|
|
2025-07-29
|
0
|
1
|
-1
|
127.50
|
|
2025-07-25
|
3
|
0
|
3
|
129.50
|
|
2025-07-23
|
4
|
0
|
4
|
129.00
|
|
2025-07-22
|
0
|
9
|
-9
|
128.00
|
|
2025-07-21
|
0
|
1
|
-1
|
130.00
|
|
2025-07-18
|
0
|
1
|
-1
|
130.50
|
|
2025-07-17
|
4
|
0
|
4
|
129.50
|
|
2025-07-16
|
2
|
0
|
2
|
129.00
|
|
2025-07-14
|
0
|
1
|
-1
|
130.00
|
|
2025-07-11
|
0
|
6
|
-6
|
132.00
|
|
2025-07-02
|
7
|
0
|
7
|
134.00
|
|
2025-07-01
|
0
|
1
|
-1
|
131.00
|
|
2025-06-30
|
0
|
1
|
-1
|
132.50
|
|
2025-06-27
|
0
|
1
|
-1
|
133.50
|
|
2025-06-26
|
3
|
0
|
3
|
133.00
|
|
2025-06-23
|
0
|
2
|
-2
|
132.00
|
|
2025-06-18
|
0
|
1
|
-1
|
136.00
|
|
2025-06-16
|
0
|
1
|
-1
|
135.00
|
|
2025-06-13
|
2
|
1
|
1
|
135.00
|
|
2025-06-10
|
0
|
1
|
-1
|
135.00
|
|
2025-06-09
|
0
|
7
|
-7
|
134.00
|
|
2025-06-06
|
2
|
0
|
2
|
138.50
|
|
2025-06-04
|
0
|
1
|
-1
|
140.00
|
|
2025-06-02
|
0
|
1
|
-1
|
138.50
|
|
2025-05-28
|
4
|
0
|
4
|
139.50
|
|
2025-05-21
|
0
|
1
|
-1
|
140.00
|
|
2025-05-19
|
2
|
0
|
2
|
140.00
|
|
2025-05-16
|
1
|
0
|
1
|
141.00
|
|
2025-05-14
|
0
|
2
|
-2
|
138.50
|
|
2025-05-12
|
0
|
2
|
-2
|
138.50
|
|
2025-05-09
|
0
|
2
|
-2
|
137.50
|
|
2025-05-08
|
8
|
1
|
7
|
140.00
|
|
2025-05-07
|
0
|
3
|
-3
|
135.00
|
|
2025-05-05
|
0
|
2
|
-2
|
133.50
|
|
2025-05-02
|
0
|
1
|
-1
|
135.50
|
|
2025-04-30
|
0
|
2
|
-2
|
135.00
|
|
2025-04-29
|
1
|
0
|
1
|
135.00
|
|
2025-04-28
|
3
|
0
|
3
|
131.50
|
|
2025-04-25
|
2
|
0
|
2
|
132.50
|
|
2025-04-22
|
0
|
1
|
-1
|
130.00
|
|
2025-04-21
|
2
|
10
|
-8
|
130.00
|
|
2025-04-16
|
1
|
0
|
1
|
136.50
|
|
2025-04-15
|
1
|
0
|
1
|
138.00
|
|
2025-04-11
|
3
|
1
|
2
|
139.00
|
|
2025-04-10
|
11
|
0
|
11
|
142.50
|
|
2025-04-08
|
1
|
6
|
-5
|
134.50
|
|
2025-03-31
|
0
|
9
|
-9
|
143.00
|
|
2025-03-28
|
0
|
3
|
-3
|
147.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-21
|
0
|
1
|
-1
|
149.00
|
|
2025-03-20
|
2
|
3
|
-1
|
149.00
|
|
2025-03-19
|
0
|
2
|
-2
|
150.50
|
|
2025-03-14
|
0
|
2
|
-2
|
149.00
|
|
2025-03-13
|
0
|
1
|
-1
|
149.00
|
|
2025-03-06
|
2
|
0
|
2
|
152.00
|
|
2025-03-05
|
2
|
0
|
2
|
152.50
|
|
2025-03-03
|
1
|
0
|
1
|
151.50
|
|
2025-02-27
|
1
|
0
|
1
|
150.00
|
|
2025-02-17
|
0
|
3
|
-3
|
148.50
|
|
2025-02-14
|
2
|
0
|
2
|
148.00
|
|
2025-02-11
|
0
|
4
|
-4
|
149.50
|
|
2025-02-06
|
3
|
1
|
2
|
148.50
|
|
2025-02-05
|
2
|
0
|
2
|
149.50
|
|
2025-01-22
|
0
|
3
|
-3
|
149.00
|
|
2025-01-21
|
0
|
1
|
-1
|
149.00
|
|
2025-01-15
|
5
|
0
|
5
|
146.50
|
|
2025-01-09
|
0
|
2
|
-2
|
149.50
|
|
2025-01-06
|
0
|
1
|
-1
|
151.00
|
|
2024-12-23
|
2
|
0
|
2
|
150.00
|
|
2024-12-20
|
3
|
0
|
3
|
149.50
|
|
2024-12-19
|
1
|
0
|
1
|
151.00
|
|
2024-12-12
|
1
|
0
|
1
|
151.00
|
|
2024-12-11
|
0
|
1
|
-1
|
150.50
|
|
2024-12-09
|
0
|
7
|
-7
|
153.50
|
|
2024-12-06
|
5
|
0
|
5
|
153.50
|
|
2024-12-05
|
1
|
0
|
1
|
151.50
|
|
2024-12-04
|
6
|
0
|
6
|
150.00
|
|
2024-11-29
|
1
|
0
|
1
|
150.00
|
|
2024-11-28
|
0
|
23
|
-23
|
149.50
|
|
2024-11-27
|
12
|
0
|
12
|
158.00
|
|
2024-11-26
|
5
|
1
|
4
|
158.50
|
|
2024-11-25
|
0
|
2
|
-2
|
159.00
|
|
2024-11-22
|
6
|
0
|
6
|
158.00
|
|
2024-11-21
|
1
|
0
|
1
|
157.50
|
|
2024-11-14
|
0
|
2
|
-2
|
157.00
|
|
2024-11-12
|
0
|
7
|
-7
|
158.50
|
|
2024-11-11
|
7
|
0
|
7
|
161.00
|
|
2024-11-08
|
2
|
8
|
-6
|
160.50
|
|
2024-11-07
|
1
|
6
|
-5
|
160.00
|
|
2024-11-06
|
0
|
4
|
-4
|
149.50
|
|
2024-11-01
|
2
|
0
|
2
|
146.50
|
|
2024-10-23
|
0
|
3
|
-3
|
151.00
|
|
2024-10-18
|
0
|
2
|
-2
|
147.00
|
|
2024-10-09
|
3
|
0
|
3
|
147.00
|
|
2024-10-04
|
0
|
1
|
-1
|
150.00
|
|
2024-09-20
|
1
|
0
|
1
|
150.00
|
|
2024-09-13
|
2
|
0
|
2
|
147.00
|
|
2024-08-16
|
0
|
4
|
-4
|
153.50
|
|
2024-08-14
|
0
|
6
|
-6
|
154.00
|
|
2024-08-12
|
0
|
3
|
-3
|
153.00
|
|
2024-08-09
|
1
|
0
|
1
|
153.50
|
|
2024-08-08
|
1
|
2
|
-1
|
150.50
|
|
2024-08-06
|
0
|
12
|
-12
|
144.00
|
|
2024-08-05
|
3
|
0
|
3
|
144.00
|
|
2024-07-23
|
0
|
1
|
-1
|
157.00
|
| 合計 | 268 | 326 | -58 | |
