| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
89.40
|
|
2026-07-20
|
11
|
0
|
11
|
87.20
|
|
2026-07-16
|
2
|
0
|
2
|
96.00
|
|
2026-07-13
|
0
|
3
|
-3
|
98.30
|
|
2026-07-09
|
2
|
0
|
2
|
100.50
|
|
2026-07-08
|
0
|
15
|
-15
|
100.00
|
|
2026-07-06
|
0
|
45
|
-45
|
106.50
|
|
2026-07-03
|
3
|
0
|
3
|
107.50
|
|
2026-07-01
|
2
|
0
|
2
|
99.50
|
|
2026-06-26
|
0
|
3
|
-3
|
97.00
|
|
2026-06-24
|
4
|
8
|
-4
|
102.50
|
|
2026-06-22
|
9
|
0
|
9
|
100.50
|
|
2026-06-18
|
7
|
0
|
7
|
103.00
|
|
2026-06-17
|
0
|
2
|
-2
|
104.00
|
|
2026-06-16
|
21
|
0
|
21
|
106.00
|
|
2026-06-15
|
7
|
0
|
7
|
105.00
|
|
2026-06-12
|
13
|
0
|
13
|
107.00
|
|
2026-06-11
|
4
|
0
|
4
|
106.50
|
|
2026-06-10
|
2
|
0
|
2
|
108.00
|
|
2026-06-09
|
0
|
4
|
-4
|
110.50
|
|
2026-06-03
|
0
|
12
|
-12
|
118.00
|
|
2026-06-02
|
0
|
7
|
-7
|
121.50
|
|
2026-05-29
|
6
|
0
|
6
|
122.00
|
|
2026-05-22
|
0
|
33
|
-33
|
127.50
|
|
2026-05-19
|
3
|
0
|
3
|
129.50
|
|
2026-05-15
|
0
|
3
|
-3
|
132.00
|
|
2026-05-14
|
4
|
2
|
2
|
128.00
|
|
2026-05-13
|
0
|
4
|
-4
|
128.50
|
|
2026-05-12
|
0
|
3
|
-3
|
132.00
|
|
2026-05-07
|
4
|
1
|
3
|
136.00
|
|
2026-05-06
|
0
|
3
|
-3
|
134.50
|
|
2026-05-05
|
5
|
2
|
3
|
138.50
|
|
2026-04-28
|
2
|
0
|
2
|
126.00
|
|
2026-04-27
|
4
|
0
|
4
|
126.00
|
|
2026-04-24
|
7
|
3
|
4
|
125.00
|
|
2026-04-23
|
0
|
21
|
-21
|
128.50
|
|
2026-04-21
|
12
|
0
|
12
|
133.00
|
|
2026-04-20
|
8
|
0
|
8
|
131.00
|
|
2026-04-17
|
6
|
0
|
6
|
131.00
|
|
2026-04-16
|
1
|
3
|
-2
|
135.00
|
|
2026-04-15
|
5
|
0
|
5
|
135.00
|
|
2026-04-13
|
4
|
0
|
4
|
134.50
|
|
2026-04-10
|
2
|
0
|
2
|
139.00
|
|
2026-04-09
|
0
|
4
|
-4
|
138.00
|
|
2026-04-08
|
7
|
0
|
7
|
141.00
|
|
2026-04-07
|
3
|
0
|
3
|
139.00
|
|
2026-04-01
|
1
|
0
|
1
|
148.50
|
|
2026-03-31
|
2
|
8
|
-6
|
143.00
|
|
2026-03-30
|
5
|
0
|
5
|
141.00
|
|
2026-03-27
|
2
|
4
|
-2
|
144.50
|
|
2026-03-25
|
10
|
0
|
10
|
146.50
|
|
2026-03-23
|
2
|
5
|
-3
|
145.00
|
|
2026-03-20
|
2
|
0
|
2
|
145.00
|
|
2026-03-17
|
2
|
0
|
2
|
151.00
|
|
2026-03-16
|
9
|
3
|
6
|
154.00
|
|
2026-03-13
|
1
|
3
|
-2
|
151.00
|
|
2026-03-12
|
3
|
1
|
2
|
152.00
|
|
2026-03-11
|
0
|
3
|
-3
|
156.50
|
|
2026-03-10
|
1
|
6
|
-5
|
153.50
|
|
2026-03-09
|
21
|
0
|
21
|
151.50
|
|
2026-03-06
|
0
|
12
|
-12
|
156.50
|
|
2026-03-05
|
12
|
0
|
12
|
161.00
|
|
2026-03-03
|
4
|
0
|
4
|
168.00
|
|
2026-02-09
|
0
|
24
|
-24
|
181.50
|
|
2026-02-06
|
24
|
2
|
22
|
193.50
|
|
2026-01-30
|
0
|
8
|
-8
|
175.50
|
|
2026-01-29
|
9
|
0
|
9
|
181.50
|
|
2026-01-27
|
0
|
10
|
-10
|
176.50
|
|
2026-01-26
|
10
|
0
|
10
|
180.00
|
|
2026-01-19
|
0
|
22
|
-22
|
182.00
|
|
2026-01-16
|
17
|
6
|
11
|
185.50
|
|
2026-01-15
|
3
|
0
|
3
|
183.50
|
|
2026-01-14
|
1
|
0
|
1
|
181.50
|
|
2026-01-13
|
2
|
0
|
2
|
181.00
|
|
2026-01-12
|
0
|
7
|
-7
|
182.50
|
|
2026-01-09
|
9
|
6
|
3
|
188.00
|
|
2026-01-08
|
6
|
2
|
4
|
182.00
|
|
2026-01-07
|
6
|
0
|
6
|
183.00
|
|
2026-01-02
|
0
|
21
|
-21
|
188.00
|
|
2025-12-29
|
5
|
22
|
-17
|
189.50
|
|
2025-12-26
|
12
|
3
|
9
|
190.50
|
|
2025-12-24
|
7
|
0
|
7
|
184.50
|
|
2025-12-23
|
1
|
6
|
-5
|
184.50
|
|
2025-12-22
|
3
|
10
|
-7
|
190.00
|
|
2025-12-19
|
0
|
13
|
-13
|
183.50
|
|
2025-12-17
|
0
|
2
|
-2
|
186.00
|
|
2025-12-16
|
2
|
8
|
-6
|
186.00
|
|
2025-12-15
|
1
|
3
|
-2
|
189.00
|
|
2025-12-11
|
10
|
0
|
10
|
188.50
|
|
2025-12-08
|
2
|
6
|
-4
|
194.00
|
|
2025-12-05
|
0
|
4
|
-4
|
192.00
|
|
2025-12-03
|
15
|
2
|
13
|
194.50
|
|
2025-12-02
|
31
|
0
|
31
|
193.00
|
|
2025-12-01
|
13
|
4
|
9
|
202.00
|
|
2025-11-26
|
0
|
29
|
-29
|
194.50
|
|
2025-11-25
|
0
|
6
|
-6
|
188.50
|
|
2025-11-24
|
28
|
23
|
5
|
189.00
|
|
2025-11-21
|
12
|
1
|
11
|
180.00
|
|
2025-11-20
|
0
|
18
|
-18
|
182.00
|
|
2025-11-19
|
7
|
0
|
7
|
188.50
|
|
2025-11-18
|
3
|
0
|
3
|
185.50
|
|
2025-11-17
|
0
|
6
|
-6
|
188.00
|
|
2025-10-30
|
26
|
5
|
21
|
205.00
|
|
2025-10-28
|
0
|
32
|
-32
|
245.00
|
|
2025-10-27
|
32
|
134
|
-102
|
271.00
|
|
2025-10-23
|
7
|
43
|
-36
|
279.00
|
|
2025-10-22
|
0
|
74
|
-74
|
310.00
|
|
2025-10-21
|
133
|
0
|
133
|
319.00
|
|
2025-10-20
|
63
|
24
|
39
|
296.50
|
|
2025-10-16
|
0
|
75
|
-75
|
288.50
|
|
2025-10-15
|
40
|
7
|
33
|
297.00
|
|
2025-10-09
|
39
|
18
|
21
|
271.00
|
|
2025-10-08
|
32
|
1
|
31
|
270.00
|
|
2025-10-07
|
16
|
83
|
-67
|
279.00
|
|
2025-10-03
|
14
|
2
|
12
|
294.00
|
|
2025-10-02
|
7
|
25
|
-18
|
291.50
|
|
2025-10-01
|
23
|
17
|
6
|
296.00
|
|
2025-09-30
|
7
|
31
|
-24
|
288.50
|
|
2025-09-26
|
45
|
0
|
45
|
286.00
|
|
2025-09-25
|
63
|
8
|
55
|
293.00
|
|
2025-09-24
|
6
|
34
|
-28
|
294.50
|
|
2025-09-19
|
71
|
11
|
60
|
312.00
|
|
2025-09-18
|
4
|
79
|
-75
|
318.50
|
|
2025-09-17
|
45
|
28
|
17
|
318.00
|
|
2025-09-15
|
48
|
32
|
16
|
295.50
|
|
2025-09-12
|
19
|
66
|
-47
|
285.50
|
|
2025-09-11
|
42
|
62
|
-20
|
277.00
|
|
2025-09-10
|
79
|
0
|
79
|
287.50
|
|
2025-09-09
|
65
|
33
|
32
|
261.50
|
|
2025-09-08
|
34
|
19
|
15
|
262.00
|
|
2025-09-05
|
19
|
9
|
10
|
242.00
|
|
2025-09-04
|
6
|
20
|
-14
|
238.50
|
|
2025-09-03
|
0
|
37
|
-37
|
240.00
|
|
2025-09-02
|
50
|
139
|
-89
|
224.50
|
|
2025-09-01
|
72
|
0
|
72
|
204.50
|
|
2025-08-29
|
16
|
5
|
11
|
191.00
|
|
2025-08-28
|
5
|
48
|
-43
|
188.50
|
|
2025-08-27
|
54
|
33
|
21
|
193.00
|
|
2025-08-25
|
86
|
0
|
86
|
192.00
|
|
2025-08-22
|
0
|
147
|
-147
|
197.00
|
|
2025-08-21
|
28
|
2
|
26
|
199.00
|
|
2025-08-19
|
4
|
18
|
-14
|
181.00
|
|
2025-08-14
|
25
|
6
|
19
|
164.00
|
|
2025-08-13
|
0
|
145
|
-145
|
161.00
|
|
2025-08-12
|
122
|
0
|
122
|
153.50
|
|
2025-08-11
|
4
|
26
|
-22
|
140.00
|
|
2025-08-08
|
0
|
41
|
-41
|
142.00
|
|
2025-08-07
|
30
|
5
|
25
|
142.00
|
|
2025-08-06
|
15
|
3
|
12
|
135.00
|
|
2025-08-05
|
92
|
27
|
65
|
128.50
|
|
2025-08-04
|
25
|
1
|
24
|
129.50
|
|
2025-08-01
|
22
|
4
|
18
|
127.00
|
|
2025-07-31
|
20
|
13
|
7
|
125.00
|
|
2025-07-30
|
11
|
23
|
-12
|
129.50
|
|
2025-07-29
|
0
|
3
|
-3
|
131.00
|
|
2025-07-28
|
21
|
0
|
21
|
134.00
|
|
2025-07-25
|
3
|
0
|
3
|
135.50
|
|
2025-07-23
|
8
|
0
|
8
|
136.00
|
|
2025-07-22
|
0
|
16
|
-16
|
136.00
|
|
2025-07-21
|
8
|
0
|
8
|
139.00
|
|
2025-07-18
|
0
|
33
|
-33
|
137.50
|
|
2025-07-16
|
15
|
0
|
15
|
137.00
|
|
2025-07-15
|
17
|
0
|
17
|
137.00
|
|
2025-07-14
|
0
|
2
|
-2
|
137.50
|
|
2025-07-10
|
2
|
11
|
-9
|
143.50
|
|
2025-07-09
|
12
|
0
|
12
|
139.00
|
|
2025-07-08
|
19
|
12
|
7
|
137.50
|
|
2025-07-07
|
15
|
0
|
15
|
141.00
|
|
2025-07-04
|
2
|
6
|
-4
|
141.50
|
|
2025-07-03
|
3
|
0
|
3
|
143.50
|
|
2025-07-01
|
5
|
0
|
5
|
145.50
|
|
2025-06-30
|
0
|
21
|
-21
|
146.50
|
|
2025-06-27
|
19
|
1
|
18
|
151.50
|
|
2025-06-26
|
0
|
5
|
-5
|
150.50
|
|
2025-06-25
|
6
|
16
|
-10
|
152.00
|
|
2025-06-24
|
2
|
35
|
-33
|
150.00
|
|
2025-06-23
|
32
|
27
|
5
|
150.00
|
|
2025-06-20
|
17
|
1
|
16
|
152.00
|
|
2025-06-18
|
0
|
2
|
-2
|
160.00
|
|
2025-06-17
|
2
|
7
|
-5
|
161.50
|
|
2025-06-16
|
3
|
0
|
3
|
164.00
|
|
2025-06-13
|
0
|
3
|
-3
|
164.50
|
|
2025-06-10
|
0
|
36
|
-36
|
166.00
|
|
2025-06-06
|
1
|
3
|
-2
|
174.50
|
|
2025-06-05
|
7
|
16
|
-9
|
173.00
|
|
2025-06-04
|
38
|
9
|
29
|
177.00
|
|
2025-06-03
|
14
|
2
|
12
|
162.50
|
|
2025-06-02
|
0
|
9
|
-9
|
159.50
|
|
2025-05-29
|
6
|
1
|
5
|
162.00
|
|
2025-05-28
|
0
|
26
|
-26
|
161.00
|
|
2025-05-27
|
24
|
10
|
14
|
165.50
|
|
2025-05-26
|
9
|
42
|
-33
|
165.50
|
|
2025-05-23
|
34
|
0
|
34
|
164.00
|
|
2025-05-22
|
11
|
1
|
10
|
149.50
|
|
2025-05-21
|
0
|
1
|
-1
|
149.50
|
|
2025-05-20
|
2
|
10
|
-8
|
148.50
|
|
2025-05-19
|
20
|
12
|
8
|
152.50
|
|
2025-05-16
|
1
|
21
|
-20
|
147.00
|
|
2025-05-15
|
0
|
48
|
-48
|
151.50
|
|
2025-05-14
|
15
|
0
|
15
|
160.50
|
|
2025-05-12
|
20
|
0
|
20
|
159.00
|
|
2025-05-09
|
5
|
0
|
5
|
157.00
|
|
2025-05-08
|
2
|
4
|
-2
|
157.50
|
|
2025-05-07
|
0
|
5
|
-5
|
157.50
|
|
2025-05-06
|
0
|
5
|
-5
|
161.50
|
|
2025-05-05
|
27
|
0
|
27
|
163.50
|
|
2025-05-02
|
7
|
0
|
7
|
166.50
|
|
2025-04-30
|
3
|
28
|
-25
|
163.50
|
|
2025-04-29
|
0
|
33
|
-33
|
168.00
|
|
2025-04-24
|
7
|
1
|
6
|
155.00
|
|
2025-04-23
|
0
|
16
|
-16
|
158.50
|
|
2025-04-22
|
21
|
0
|
21
|
151.00
|
|
2025-04-16
|
0
|
5
|
-5
|
158.00
|
|
2025-04-14
|
0
|
16
|
-16
|
160.00
|
|
2025-04-11
|
0
|
11
|
-11
|
153.50
|
|
2025-04-10
|
19
|
0
|
19
|
143.00
|
|
2025-04-02
|
16
|
4
|
12
|
177.50
|
|
2025-04-01
|
1
|
28
|
-27
|
173.00
|
|
2025-03-31
|
21
|
9
|
12
|
178.00
|
|
2025-03-25
|
17
|
0
|
17
|
|
|
2025-03-24
|
2
|
11
|
-9
|
204.50
|
|
2025-03-21
|
0
|
2
|
-2
|
209.00
|
|
2025-03-20
|
0
|
4
|
-4
|
207.00
|
|
2025-03-19
|
0
|
6
|
-6
|
207.00
|
|
2025-03-14
|
31
|
8
|
23
|
197.00
|
|
2025-03-13
|
10
|
1
|
9
|
201.00
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-07
|
1
|
8
|
-7
|
227.50
|
|
2025-03-05
|
1
|
4
|
-3
|
234.00
|
|
2025-03-04
|
13
|
2
|
11
|
234.50
|
|
2025-02-27
|
4
|
1
|
3
|
227.50
|
|
2025-02-25
|
0
|
4
|
-4
|
231.50
|
|
2025-02-24
|
12
|
0
|
12
|
235.50
|
|
2025-02-21
|
1
|
11
|
-10
|
235.00
|
|
2025-02-19
|
8
|
0
|
8
|
236.50
|
|
2025-02-17
|
2
|
28
|
-26
|
239.50
|
|
2025-02-14
|
22
|
11
|
11
|
246.00
|
|
2025-02-11
|
12
|
21
|
-9
|
253.00
|
|
2025-02-10
|
28
|
1
|
27
|
253.00
|
|
2025-02-05
|
37
|
17
|
20
|
238.50
|
|
2025-02-04
|
13
|
0
|
13
|
224.50
|
|
2025-01-16
|
0
|
17
|
-17
|
263.50
|
|
2025-01-15
|
2
|
11
|
-9
|
265.00
|
|
2025-01-14
|
0
|
24
|
-24
|
261.50
|
|
2025-01-09
|
80
|
0
|
80
|
266.00
|
|
2025-01-08
|
15
|
0
|
15
|
242.00
|
|
2025-01-06
|
0
|
13
|
-13
|
238.50
|
|
2025-01-02
|
0
|
24
|
-24
|
238.00
|
|
2024-12-30
|
100
|
0
|
100
|
228.00
|
|
2024-11-28
|
0
|
11
|
-11
|
361.00
|
|
2024-11-26
|
0
|
24
|
-24
|
373.50
|
|
2024-11-22
|
0
|
24
|
-24
|
353.00
|
|
2024-11-21
|
0
|
20
|
-20
|
372.50
|
|
2024-11-20
|
78
|
0
|
78
|
358.00
|
|
2024-11-19
|
48
|
0
|
48
|
325.50
|
|
2024-11-15
|
18
|
0
|
18
|
338.50
|
|
2024-11-14
|
7
|
0
|
7
|
330.00
|
|
2024-11-12
|
0
|
56
|
-56
|
329.00
|
|
2024-11-11
|
0
|
10
|
-10
|
349.00
|
|
2024-11-06
|
18
|
42
|
-24
|
347.00
|
|
2024-11-05
|
37
|
0
|
37
|
356.00
|
|
2024-11-01
|
31
|
1
|
30
|
361.50
|
|
2024-10-22
|
0
|
15
|
-15
|
317.50
|
|
2024-10-09
|
0
|
24
|
-24
|
310.00
|
|
2024-10-07
|
4
|
10
|
-6
|
314.50
|
|
2024-10-04
|
44
|
4
|
40
|
311.50
|
|
2024-10-01
|
132
|
0
|
132
|
323.00
|
|
2024-09-30
|
177
|
19
|
158
|
331.00
|
|
2024-09-27
|
129
|
0
|
129
|
321.50
|
|
2024-09-25
|
64
|
0
|
64
|
281.00
|
|
2024-09-23
|
29
|
6
|
23
|
264.50
|
|
2024-09-18
|
22
|
0
|
22
|
256.50
|
|
2024-09-13
|
0
|
5
|
-5
|
237.00
|
|
2024-09-12
|
0
|
13
|
-13
|
237.00
|
|
2024-09-05
|
0
|
6
|
-6
|
246.00
|
|
2024-09-03
|
0
|
7
|
-7
|
253.00
|
|
2024-08-29
|
13
|
0
|
13
|
252.00
|
|
2024-08-27
|
0
|
22
|
-22
|
253.50
|
|
2024-08-23
|
37
|
0
|
37
|
259.50
|
|
2024-08-16
|
6
|
23
|
-17
|
261.00
|
|
2024-08-15
|
107
|
0
|
107
|
260.00
|
|
2024-08-14
|
189
|
0
|
189
|
241.50
|
|
2024-08-12
|
89
|
0
|
89
|
221.00
|
|
2024-08-09
|
59
|
0
|
59
|
213.00
|
|
2024-08-08
|
81
|
0
|
81
|
207.00
|
|
2024-08-07
|
22
|
0
|
22
|
212.00
|
|
2024-08-06
|
86
|
1
|
85
|
197.50
|
|
2024-08-05
|
153
|
16
|
137
|
203.50
|
|
2024-08-01
|
30
|
0
|
30
|
226.00
|
|
2024-07-30
|
101
|
18
|
83
|
216.50
|
|
2024-07-29
|
44
|
33
|
11
|
208.50
|
|
2024-07-26
|
116
|
29
|
87
|
211.50
|
|
2024-07-23
|
77
|
1
|
76
|
205.00
|
| 合計 | 5162 | 3478 | 1684 | |
