| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
40.00
|
|
2026-07-20
|
11
|
0
|
11
|
39.10
|
|
2026-07-16
|
11
|
3
|
8
|
40.30
|
|
2026-07-15
|
8
|
0
|
8
|
40.20
|
|
2026-07-14
|
29
|
2
|
27
|
39.65
|
|
2026-07-13
|
23
|
17
|
6
|
40.10
|
|
2026-07-09
|
10
|
0
|
10
|
40.80
|
|
2026-07-07
|
21
|
4
|
17
|
41.30
|
|
2026-07-06
|
29
|
2
|
27
|
41.65
|
|
2026-07-03
|
39
|
4
|
35
|
41.40
|
|
2026-07-02
|
9
|
3
|
6
|
40.55
|
|
2026-07-01
|
16
|
0
|
16
|
40.55
|
|
2026-06-30
|
18
|
5
|
13
|
40.10
|
|
2026-06-26
|
33
|
2
|
31
|
38.55
|
|
2026-06-25
|
2
|
93
|
-91
|
40.75
|
|
2026-06-24
|
43
|
10
|
33
|
45.25
|
|
2026-06-23
|
20
|
0
|
20
|
43.85
|
|
2026-06-22
|
25
|
0
|
25
|
42.55
|
|
2026-06-18
|
4
|
0
|
4
|
40.45
|
|
2026-06-17
|
4
|
8
|
-4
|
40.45
|
|
2026-06-16
|
36
|
4
|
32
|
40.50
|
|
2026-06-12
|
22
|
0
|
22
|
39.45
|
|
2026-06-11
|
16
|
9
|
7
|
38.40
|
|
2026-06-09
|
4
|
25
|
-21
|
41.25
|
|
2026-06-08
|
1
|
12
|
-11
|
41.75
|
|
2026-06-02
|
1
|
9
|
-8
|
41.85
|
|
2026-05-28
|
0
|
12
|
-12
|
37.40
|
|
2026-05-27
|
15
|
0
|
15
|
37.90
|
|
2026-05-25
|
2
|
10
|
-8
|
38.00
|
|
2026-05-22
|
0
|
19
|
-19
|
38.60
|
|
2026-05-18
|
18
|
1
|
17
|
38.70
|
|
2026-05-15
|
14
|
1
|
13
|
38.35
|
|
2026-05-14
|
0
|
26
|
-26
|
38.55
|
|
2026-05-13
|
11
|
0
|
11
|
40.85
|
|
2026-05-12
|
2
|
7
|
-5
|
39.30
|
|
2026-05-11
|
7
|
29
|
-22
|
39.85
|
|
2026-05-08
|
3
|
15
|
-12
|
39.30
|
|
2026-05-06
|
0
|
3
|
-3
|
40.15
|
|
2026-05-05
|
15
|
0
|
15
|
39.85
|
|
2026-05-04
|
5
|
0
|
5
|
39.25
|
|
2026-04-29
|
17
|
2
|
15
|
39.75
|
|
2026-04-28
|
16
|
3
|
13
|
40.20
|
|
2026-04-27
|
20
|
6
|
14
|
40.10
|
|
2026-04-23
|
3
|
31
|
-28
|
40.85
|
|
2026-04-21
|
7
|
0
|
7
|
40.30
|
|
2026-04-20
|
8
|
13
|
-5
|
40.40
|
|
2026-04-16
|
11
|
3
|
8
|
40.70
|
|
2026-04-14
|
2
|
15
|
-13
|
40.55
|
|
2026-04-13
|
11
|
1
|
10
|
41.15
|
|
2026-04-10
|
1
|
4
|
-3
|
40.80
|
|
2026-04-08
|
24
|
1
|
23
|
42.80
|
|
2026-04-07
|
20
|
4
|
16
|
42.40
|
|
2026-04-02
|
33
|
0
|
33
|
41.90
|
|
2026-04-01
|
20
|
0
|
20
|
41.30
|
|
2026-03-31
|
20
|
55
|
-35
|
39.90
|
|
2026-03-30
|
8
|
0
|
8
|
41.00
|
|
2026-03-26
|
16
|
27
|
-11
|
41.55
|
|
2026-03-25
|
14
|
0
|
14
|
41.95
|
|
2026-03-24
|
27
|
0
|
27
|
41.60
|
|
2026-03-23
|
8
|
26
|
-18
|
41.60
|
|
2026-03-18
|
6
|
1
|
5
|
43.35
|
|
2026-03-17
|
24
|
0
|
24
|
42.10
|
|
2026-03-16
|
8
|
0
|
8
|
41.40
|
|
2026-03-12
|
0
|
9
|
-9
|
42.75
|
|
2026-03-09
|
70
|
0
|
70
|
42.25
|
|
2026-03-06
|
13
|
0
|
13
|
44.80
|
|
2026-03-04
|
57
|
0
|
57
|
44.60
|
|
2026-03-02
|
3
|
0
|
3
|
48.60
|
|
2026-02-26
|
4
|
0
|
4
|
48.95
|
|
2026-02-23
|
8
|
2
|
6
|
49.25
|
|
2026-02-11
|
0
|
20
|
-20
|
48.10
|
|
2026-02-06
|
0
|
42
|
-42
|
49.35
|
|
2026-02-03
|
0
|
46
|
-46
|
50.40
|
|
2026-01-30
|
0
|
63
|
-63
|
52.30
|
|
2026-01-29
|
31
|
9
|
22
|
55.80
|
|
2026-01-28
|
0
|
29
|
-29
|
52.30
|
|
2026-01-21
|
7
|
23
|
-16
|
50.50
|
|
2026-01-20
|
8
|
33
|
-25
|
51.10
|
|
2026-01-19
|
0
|
19
|
-19
|
52.00
|
|
2026-01-16
|
24
|
0
|
24
|
52.50
|
|
2026-01-15
|
12
|
3
|
9
|
52.10
|
|
2026-01-13
|
29
|
0
|
29
|
50.70
|
|
2026-01-12
|
0
|
30
|
-30
|
51.00
|
|
2026-01-08
|
14
|
2
|
12
|
54.00
|
|
2026-01-05
|
3
|
19
|
-16
|
53.00
|
|
2026-01-02
|
0
|
5
|
-5
|
55.30
|
|
2025-12-31
|
0
|
28
|
-28
|
55.00
|
|
2025-12-29
|
34
|
0
|
34
|
58.80
|
|
2025-12-24
|
64
|
0
|
64
|
57.90
|
|
2025-12-23
|
0
|
12
|
-12
|
60.10
|
|
2025-12-19
|
9
|
42
|
-33
|
60.60
|
|
2025-12-18
|
11
|
0
|
11
|
61.30
|
|
2025-12-17
|
2
|
49
|
-47
|
60.00
|
|
2025-12-16
|
13
|
0
|
13
|
60.60
|
|
2025-12-15
|
18
|
0
|
18
|
59.90
|
|
2025-12-12
|
0
|
34
|
-34
|
59.20
|
|
2025-12-10
|
0
|
60
|
-60
|
58.60
|
|
2025-12-09
|
93
|
4
|
89
|
63.30
|
|
2025-12-05
|
10
|
20
|
-10
|
56.50
|
|
2025-12-02
|
13
|
0
|
13
|
56.10
|
|
2025-12-01
|
10
|
0
|
10
|
54.60
|
|
2025-11-25
|
20
|
5
|
15
|
52.10
|
|
2025-11-24
|
12
|
0
|
12
|
51.60
|
|
2025-11-21
|
14
|
56
|
-42
|
52.00
|
|
2025-11-19
|
2
|
14
|
-12
|
52.00
|
|
2025-11-18
|
3
|
19
|
-16
|
53.80
|
|
2025-11-14
|
0
|
13
|
-13
|
55.50
|
|
2025-11-12
|
8
|
0
|
8
|
55.30
|
|
2025-11-10
|
0
|
11
|
-11
|
54.50
|
|
2025-11-07
|
0
|
13
|
-13
|
57.00
|
|
2025-11-05
|
0
|
23
|
-23
|
56.30
|
|
2025-11-03
|
0
|
5
|
-5
|
55.20
|
|
2025-10-31
|
0
|
22
|
-22
|
56.10
|
|
2025-10-29
|
11
|
0
|
11
|
58.00
|
|
2025-10-28
|
31
|
0
|
31
|
58.90
|
|
2025-10-27
|
5
|
0
|
5
|
57.10
|
|
2025-10-23
|
9
|
32
|
-23
|
57.40
|
|
2025-10-21
|
8
|
47
|
-39
|
60.00
|
|
2025-10-16
|
0
|
21
|
-21
|
62.70
|
|
2025-10-15
|
39
|
106
|
-67
|
63.70
|
|
2025-10-14
|
102
|
56
|
46
|
65.30
|
|
2025-10-13
|
31
|
176
|
-145
|
63.80
|
|
2025-10-09
|
141
|
0
|
141
|
58.00
|
|
2025-10-03
|
31
|
0
|
31
|
52.50
|
|
2025-10-02
|
26
|
3
|
23
|
52.50
|
|
2025-10-01
|
41
|
0
|
41
|
52.90
|
|
2025-09-26
|
4
|
48
|
-44
|
51.80
|
|
2025-09-25
|
60
|
24
|
36
|
52.20
|
|
2025-09-24
|
10
|
1
|
9
|
48.85
|
|
2025-09-23
|
7
|
1
|
6
|
48.80
|
|
2025-09-22
|
0
|
45
|
-45
|
48.65
|
|
2025-09-19
|
15
|
0
|
15
|
49.75
|
|
2025-09-16
|
0
|
20
|
-20
|
49.70
|
|
2025-09-12
|
5
|
0
|
5
|
50.20
|
|
2025-09-11
|
0
|
5
|
-5
|
50.10
|
|
2025-09-10
|
18
|
0
|
18
|
51.00
|
|
2025-09-09
|
0
|
71
|
-71
|
50.70
|
|
2025-09-04
|
16
|
0
|
16
|
52.50
|
|
2025-09-03
|
18
|
27
|
-9
|
52.60
|
|
2025-09-02
|
33
|
0
|
33
|
52.80
|
|
2025-09-01
|
16
|
0
|
16
|
53.00
|
|
2025-08-29
|
16
|
0
|
16
|
53.30
|
|
2025-08-27
|
61
|
0
|
61
|
55.50
|
|
2025-08-26
|
34
|
0
|
34
|
55.60
|
|
2025-08-25
|
0
|
265
|
-265
|
55.50
|
|
2025-08-22
|
45
|
0
|
45
|
57.00
|
|
2025-08-21
|
19
|
0
|
19
|
55.50
|
|
2025-08-20
|
40
|
0
|
40
|
54.10
|
|
2025-08-19
|
20
|
0
|
20
|
55.40
|
|
2025-08-18
|
43
|
0
|
43
|
55.90
|
|
2025-08-15
|
46
|
0
|
46
|
55.00
|
|
2025-08-14
|
177
|
0
|
177
|
54.80
|
|
2025-08-13
|
0
|
26
|
-26
|
52.50
|
|
2025-08-12
|
27
|
0
|
27
|
52.50
|
|
2025-08-08
|
27
|
6
|
21
|
53.30
|
|
2025-08-07
|
16
|
9
|
7
|
54.00
|
|
2025-08-06
|
27
|
12
|
15
|
53.20
|
|
2025-08-04
|
29
|
2
|
27
|
51.20
|
|
2025-08-01
|
0
|
9
|
-9
|
50.80
|
|
2025-07-30
|
0
|
7
|
-7
|
51.40
|
|
2025-07-29
|
0
|
21
|
-21
|
51.90
|
|
2025-07-28
|
5
|
26
|
-21
|
52.90
|
|
2025-07-25
|
0
|
34
|
-34
|
50.30
|
|
2025-07-24
|
0
|
39
|
-39
|
51.00
|
|
2025-07-23
|
15
|
0
|
15
|
51.20
|
|
2025-07-22
|
0
|
67
|
-67
|
50.50
|
|
2025-07-18
|
3
|
32
|
-29
|
53.30
|
|
2025-07-17
|
13
|
5
|
8
|
53.50
|
|
2025-07-15
|
7
|
27
|
-20
|
52.80
|
|
2025-07-14
|
0
|
36
|
-36
|
52.50
|
|
2025-07-10
|
13
|
69
|
-56
|
56.70
|
|
2025-07-09
|
2
|
14
|
-12
|
53.90
|
|
2025-07-08
|
0
|
24
|
-24
|
51.40
|
|
2025-07-07
|
4
|
41
|
-37
|
51.70
|
|
2025-07-04
|
26
|
0
|
26
|
53.90
|
|
2025-07-03
|
8
|
1
|
7
|
54.80
|
|
2025-07-02
|
33
|
69
|
-36
|
54.80
|
|
2025-07-01
|
60
|
16
|
44
|
55.50
|
|
2025-06-30
|
7
|
10
|
-3
|
52.50
|
|
2025-06-25
|
0
|
3
|
-3
|
50.90
|
|
2025-06-24
|
6
|
0
|
6
|
52.00
|
|
2025-06-23
|
47
|
4
|
43
|
49.35
|
|
2025-06-20
|
28
|
0
|
28
|
50.10
|
|
2025-06-18
|
11
|
0
|
11
|
51.60
|
|
2025-06-17
|
0
|
8
|
-8
|
50.40
|
|
2025-06-16
|
0
|
6
|
-6
|
51.60
|
|
2025-06-12
|
7
|
0
|
7
|
54.00
|
|
2025-06-11
|
2
|
0
|
2
|
54.10
|
|
2025-06-10
|
0
|
7
|
-7
|
54.00
|
|
2025-06-05
|
8
|
0
|
8
|
55.10
|
|
2025-06-04
|
18
|
0
|
18
|
55.80
|
|
2025-06-03
|
55
|
0
|
55
|
55.20
|
|
2025-06-02
|
13
|
0
|
13
|
53.40
|
|
2025-05-28
|
3
|
10
|
-7
|
54.20
|
|
2025-05-27
|
11
|
0
|
11
|
54.80
|
|
2025-05-26
|
12
|
1
|
11
|
56.00
|
|
2025-05-23
|
22
|
0
|
22
|
56.00
|
|
2025-05-22
|
0
|
25
|
-25
|
55.70
|
|
2025-05-21
|
23
|
0
|
23
|
57.00
|
|
2025-05-19
|
16
|
1
|
15
|
55.20
|
|
2025-05-16
|
6
|
4
|
2
|
54.50
|
|
2025-05-15
|
0
|
23
|
-23
|
53.50
|
|
2025-05-14
|
23
|
2
|
21
|
55.60
|
|
2025-05-13
|
5
|
11
|
-6
|
55.00
|
|
2025-05-12
|
23
|
0
|
23
|
56.90
|
|
2025-05-09
|
0
|
30
|
-30
|
58.20
|
|
2025-05-08
|
25
|
0
|
25
|
60.00
|
|
2025-05-07
|
0
|
5
|
-5
|
58.00
|
|
2025-05-06
|
1
|
10
|
-9
|
58.90
|
|
2025-05-05
|
22
|
0
|
22
|
58.60
|
|
2025-04-29
|
1
|
8
|
-7
|
62.50
|
|
2025-04-28
|
4
|
0
|
4
|
61.20
|
|
2025-04-25
|
2
|
0
|
2
|
61.00
|
|
2025-04-24
|
4
|
5
|
-1
|
59.60
|
|
2025-04-21
|
5
|
0
|
5
|
60.20
|
|
2025-04-18
|
0
|
3
|
-3
|
62.80
|
|
2025-04-16
|
2
|
7
|
-5
|
62.80
|
|
2025-04-15
|
0
|
17
|
-17
|
64.10
|
|
2025-04-14
|
15
|
4
|
11
|
59.80
|
|
2025-04-11
|
0
|
77
|
-77
|
55.90
|
|
2025-04-10
|
15
|
0
|
15
|
52.90
|
|
2025-04-02
|
0
|
10
|
-10
|
63.30
|
|
2025-04-01
|
0
|
12
|
-12
|
63.60
|
|
2025-03-31
|
31
|
1
|
30
|
63.00
|
|
2025-03-28
|
38
|
4
|
34
|
68.20
|
|
2025-03-27
|
8
|
2
|
6
|
70.10
|
|
2025-03-25
|
1
|
8
|
-7
|
71.20
|
|
2025-03-24
|
0
|
2
|
-2
|
71.20
|
|
2025-03-20
|
6
|
0
|
6
|
72.50
|
|
2025-03-19
|
0
|
6
|
-6
|
71.10
|
|
2025-03-18
|
2
|
0
|
2
|
71.60
|
|
2025-03-17
|
2
|
6
|
-4
|
71.20
|
|
2025-03-14
|
0
|
9
|
-9
|
70.50
|
|
2025-03-13
|
17
|
0
|
17
|
70.50
|
|
2025-03-12
|
10
|
3
|
7
|
71.50
|
|
2025-03-11
|
14
|
7
|
7
|
71.80
|
|
2025-03-07
|
10
|
7
|
3
|
75.00
|
|
2025-03-06
|
11
|
32
|
-21
|
75.00
|
|
2025-03-05
|
30
|
13
|
17
|
79.10
|
|
2025-03-04
|
8
|
4
|
4
|
77.90
|
|
2025-03-03
|
0
|
13
|
-13
|
76.90
|
|
2025-02-27
|
5
|
0
|
5
|
78.00
|
|
2025-02-26
|
15
|
25
|
-10
|
77.20
|
|
2025-02-25
|
24
|
15
|
9
|
78.10
|
|
2025-02-24
|
26
|
51
|
-25
|
81.80
|
|
2025-02-19
|
0
|
33
|
-33
|
73.30
|
|
2025-02-05
|
8
|
0
|
8
|
65.30
|
|
2025-02-04
|
0
|
3
|
-3
|
65.00
|
|
2024-12-18
|
3
|
0
|
3
|
62.40
|
|
2024-12-03
|
42
|
3
|
39
|
73.60
|
|
2024-12-02
|
0
|
49
|
-49
|
72.00
|
|
2024-11-29
|
10
|
0
|
10
|
72.30
|
|
2024-11-25
|
43
|
0
|
43
|
70.30
|
|
2024-11-18
|
0
|
3
|
-3
|
63.50
|
|
2024-11-15
|
0
|
6
|
-6
|
64.40
|
|
2024-11-14
|
0
|
18
|
-18
|
63.30
|
|
2024-11-13
|
0
|
23
|
-23
|
64.00
|
|
2024-11-12
|
0
|
18
|
-18
|
62.30
|
|
2024-11-11
|
0
|
15
|
-15
|
62.20
|
|
2024-11-08
|
0
|
12
|
-12
|
61.80
|
|
2024-11-07
|
0
|
11
|
-11
|
62.50
|
|
2024-11-06
|
0
|
7
|
-7
|
62.00
|
|
2024-11-05
|
0
|
6
|
-6
|
62.40
|
|
2024-11-04
|
0
|
5
|
-5
|
62.20
|
|
2024-11-01
|
0
|
8
|
-8
|
62.10
|
|
2024-10-30
|
0
|
12
|
-12
|
61.30
|
|
2024-10-29
|
0
|
9
|
-9
|
62.90
|
|
2024-10-25
|
0
|
5
|
-5
|
66.00
|
|
2024-10-24
|
0
|
2
|
-2
|
66.50
|
|
2024-10-09
|
0
|
9
|
-9
|
65.70
|
|
2024-09-19
|
0
|
28
|
-28
|
70.00
|
| 合計 | 3781 | 3647 | 134 | |
