| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
101.00
|
|
2026-07-21
|
1
|
0
|
1
|
100.50
|
|
2026-07-20
|
1
|
4
|
-3
|
98.80
|
|
2026-07-16
|
2
|
0
|
2
|
100.50
|
|
2026-07-15
|
2
|
0
|
2
|
99.80
|
|
2026-07-14
|
4
|
1
|
3
|
100.00
|
|
2026-07-08
|
0
|
6
|
-6
|
105.50
|
|
2026-07-07
|
0
|
5
|
-5
|
109.00
|
|
2026-07-06
|
0
|
2
|
-2
|
107.50
|
|
2026-07-03
|
0
|
3
|
-3
|
105.50
|
|
2026-07-01
|
0
|
2
|
-2
|
104.00
|
|
2026-06-29
|
7
|
1
|
6
|
106.00
|
|
2026-06-26
|
0
|
4
|
-4
|
107.50
|
|
2026-06-25
|
0
|
1
|
-1
|
112.00
|
|
2026-06-23
|
4
|
0
|
4
|
112.50
|
|
2026-06-17
|
1
|
0
|
1
|
114.00
|
|
2026-06-16
|
4
|
0
|
4
|
114.00
|
|
2026-06-15
|
1
|
0
|
1
|
114.00
|
|
2026-06-12
|
0
|
1
|
-1
|
113.00
|
|
2026-06-11
|
3
|
0
|
3
|
112.00
|
|
2026-06-04
|
0
|
3
|
-3
|
111.50
|
|
2026-05-28
|
0
|
4
|
-4
|
98.90
|
|
2026-05-27
|
1
|
0
|
1
|
98.10
|
|
2026-05-26
|
8
|
0
|
8
|
96.10
|
|
2026-05-25
|
5
|
0
|
5
|
94.50
|
|
2026-05-22
|
0
|
20
|
-20
|
93.10
|
|
2026-05-21
|
1
|
0
|
1
|
98.60
|
|
2026-05-20
|
11
|
1
|
10
|
95.30
|
|
2026-05-18
|
5
|
0
|
5
|
99.70
|
|
2026-05-08
|
3
|
1
|
2
|
100.50
|
|
2026-05-07
|
0
|
2
|
-2
|
100.00
|
|
2026-05-06
|
0
|
2
|
-2
|
105.50
|
|
2026-05-05
|
0
|
4
|
-4
|
109.50
|
|
2026-04-23
|
3
|
2
|
1
|
98.20
|
|
2026-04-21
|
1
|
0
|
1
|
100.50
|
|
2026-04-20
|
0
|
1
|
-1
|
100.00
|
|
2026-04-13
|
2
|
0
|
2
|
101.50
|
|
2026-03-13
|
1
|
0
|
1
|
96.60
|
|
2026-03-11
|
4
|
0
|
4
|
95.00
|
|
2026-03-09
|
2
|
0
|
2
|
92.80
|
|
2026-03-04
|
2
|
0
|
2
|
93.10
|
|
2026-03-03
|
0
|
7
|
-7
|
96.00
|
|
2026-03-02
|
1
|
0
|
1
|
98.50
|
|
2026-02-26
|
1
|
0
|
1
|
101.00
|
|
2026-02-25
|
2
|
0
|
2
|
98.80
|
|
2026-02-11
|
0
|
8
|
-8
|
98.50
|
|
2026-02-09
|
0
|
2
|
-2
|
102.00
|
|
2026-02-04
|
0
|
1
|
-1
|
107.50
|
|
2026-01-29
|
0
|
1
|
-1
|
108.00
|
|
2026-01-16
|
0
|
9
|
-9
|
110.50
|
|
2026-01-14
|
3
|
0
|
3
|
110.00
|
|
2026-01-12
|
3
|
0
|
3
|
112.00
|
|
2026-01-05
|
0
|
2
|
-2
|
107.00
|
|
2026-01-02
|
2
|
0
|
2
|
109.50
|
|
2025-12-30
|
2
|
0
|
2
|
110.00
|
|
2025-12-26
|
1
|
0
|
1
|
109.00
|
|
2025-12-23
|
0
|
1
|
-1
|
109.00
|
|
2025-12-12
|
1
|
0
|
1
|
110.00
|
|
2025-12-11
|
2
|
0
|
2
|
110.00
|
|
2025-12-05
|
5
|
0
|
5
|
113.00
|
|
2025-12-02
|
2
|
0
|
2
|
110.00
|
|
2025-12-01
|
2
|
0
|
2
|
109.00
|
|
2025-11-17
|
0
|
5
|
-5
|
109.00
|
|
2025-11-14
|
0
|
3
|
-3
|
111.00
|
|
2025-11-10
|
1
|
2
|
-1
|
111.00
|
|
2025-11-06
|
4
|
3
|
1
|
114.50
|
|
2025-11-05
|
0
|
1
|
-1
|
115.50
|
|
2025-11-04
|
0
|
2
|
-2
|
116.50
|
|
2025-10-31
|
3
|
0
|
3
|
120.00
|
|
2025-10-28
|
0
|
1
|
-1
|
119.50
|
|
2025-10-27
|
4
|
11
|
-7
|
122.50
|
|
2025-10-23
|
12
|
0
|
12
|
127.50
|
|
2025-10-22
|
3
|
0
|
3
|
129.50
|
|
2025-10-21
|
0
|
2
|
-2
|
128.00
|
|
2025-10-20
|
2
|
0
|
2
|
128.50
|
|
2025-10-17
|
1
|
2
|
-1
|
130.00
|
|
2025-10-15
|
2
|
0
|
2
|
127.00
|
|
2025-10-13
|
3
|
1
|
2
|
129.00
|
|
2025-10-09
|
0
|
19
|
-19
|
128.50
|
|
2025-10-02
|
2
|
0
|
2
|
125.00
|
|
2025-10-01
|
2
|
0
|
2
|
123.50
|
|
2025-09-23
|
0
|
1
|
-1
|
128.50
|
|
2025-09-22
|
0
|
1
|
-1
|
128.50
|
|
2025-09-19
|
0
|
1
|
-1
|
130.00
|
|
2025-09-17
|
2
|
0
|
2
|
129.00
|
|
2025-09-16
|
1
|
0
|
1
|
131.00
|
|
2025-09-12
|
1
|
0
|
1
|
133.50
|
|
2025-09-11
|
3
|
1
|
2
|
132.00
|
|
2025-09-10
|
0
|
1
|
-1
|
136.50
|
|
2025-09-09
|
4
|
0
|
4
|
134.00
|
|
2025-09-08
|
0
|
2
|
-2
|
139.00
|
|
2025-09-05
|
15
|
0
|
15
|
144.50
|
|
2025-09-04
|
0
|
5
|
-5
|
144.50
|
|
2025-09-03
|
0
|
13
|
-13
|
153.00
|
|
2025-09-02
|
19
|
10
|
9
|
148.50
|
|
2025-08-29
|
0
|
15
|
-15
|
144.00
|
|
2025-08-28
|
17
|
4
|
13
|
131.00
|
|
2025-08-27
|
0
|
31
|
-31
|
119.50
|
|
2025-08-26
|
3
|
0
|
3
|
121.50
|
|
2025-08-25
|
3
|
0
|
3
|
117.00
|
|
2025-08-22
|
2
|
1
|
1
|
112.50
|
|
2025-08-20
|
0
|
1
|
-1
|
111.50
|
|
2025-08-19
|
0
|
1
|
-1
|
112.00
|
|
2025-08-18
|
2
|
0
|
2
|
113.50
|
|
2025-08-15
|
0
|
2
|
-2
|
109.00
|
|
2025-08-13
|
0
|
1
|
-1
|
106.00
|
|
2025-08-11
|
0
|
4
|
-4
|
105.50
|
|
2025-08-08
|
0
|
3
|
-3
|
109.00
|
|
2025-08-07
|
0
|
1
|
-1
|
111.00
|
|
2025-08-05
|
3
|
0
|
3
|
113.50
|
|
2025-08-04
|
3
|
2
|
1
|
112.00
|
|
2025-07-30
|
5
|
0
|
5
|
107.50
|
|
2025-07-22
|
4
|
0
|
4
|
108.50
|
|
2025-07-21
|
0
|
1
|
-1
|
112.00
|
|
2025-07-16
|
3
|
0
|
3
|
113.00
|
|
2025-07-15
|
0
|
1
|
-1
|
111.50
|
|
2025-07-14
|
0
|
4
|
-4
|
110.00
|
|
2025-07-11
|
2
|
1
|
1
|
114.00
|
|
2025-07-10
|
1
|
0
|
1
|
109.00
|
|
2025-07-08
|
0
|
6
|
-6
|
104.00
|
|
2025-07-03
|
9
|
0
|
9
|
115.00
|
|
2025-07-02
|
1
|
0
|
1
|
118.50
|
|
2025-06-25
|
7
|
0
|
7
|
122.00
|
|
2025-06-24
|
2
|
0
|
2
|
117.50
|
|
2025-06-20
|
0
|
2
|
-2
|
115.00
|
|
2025-06-18
|
3
|
0
|
3
|
119.50
|
|
2025-06-11
|
5
|
0
|
5
|
122.50
|
|
2025-06-10
|
3
|
0
|
3
|
119.50
|
|
2025-06-04
|
1
|
0
|
1
|
119.50
|
|
2025-06-03
|
0
|
1
|
-1
|
117.00
|
|
2025-05-29
|
0
|
1
|
-1
|
119.50
|
|
2025-05-27
|
1
|
0
|
1
|
121.50
|
|
2025-05-26
|
3
|
2
|
1
|
119.50
|
|
2025-05-22
|
0
|
3
|
-3
|
122.00
|
|
2025-05-20
|
0
|
5
|
-5
|
124.50
|
|
2025-05-19
|
2
|
1
|
1
|
126.00
|
|
2025-05-16
|
3
|
0
|
3
|
126.00
|
|
2025-05-15
|
2
|
1
|
1
|
129.00
|
|
2025-05-14
|
4
|
0
|
4
|
128.50
|
|
2025-05-13
|
0
|
3
|
-3
|
128.50
|
|
2025-05-12
|
0
|
1
|
-1
|
129.00
|
|
2025-05-09
|
0
|
5
|
-5
|
132.00
|
|
2025-05-07
|
0
|
1
|
-1
|
127.00
|
|
2025-05-06
|
0
|
7
|
-7
|
130.00
|
|
2025-05-05
|
0
|
1
|
-1
|
125.00
|
|
2025-04-30
|
2
|
0
|
2
|
128.00
|
|
2025-04-28
|
1
|
0
|
1
|
127.50
|
|
2025-04-17
|
2
|
0
|
2
|
124.00
|
|
2025-04-14
|
3
|
0
|
3
|
120.00
|
|
2025-04-11
|
8
|
2
|
6
|
122.00
|
|
2025-04-10
|
2
|
0
|
2
|
119.50
|
|
2025-04-02
|
1
|
0
|
1
|
142.00
|
|
2025-04-01
|
0
|
2
|
-2
|
140.50
|
|
2025-03-31
|
0
|
1
|
-1
|
138.00
|
|
2025-03-28
|
0
|
4
|
-4
|
148.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
1
|
0
|
1
|
156.50
|
|
2025-03-18
|
2
|
1
|
1
|
156.00
|
|
2025-03-14
|
0
|
2
|
-2
|
154.50
|
|
2025-03-13
|
0
|
3
|
-3
|
155.00
|
|
2025-03-11
|
1
|
0
|
1
|
154.50
|
|
2025-03-10
|
10
|
0
|
10
|
159.00
|
|
2025-03-07
|
7
|
0
|
7
|
163.00
|
|
2025-03-06
|
0
|
3
|
-3
|
169.00
|
|
2025-03-05
|
5
|
0
|
5
|
170.00
|
|
2025-03-04
|
3
|
2
|
1
|
169.50
|
|
2025-02-27
|
4
|
0
|
4
|
171.00
|
|
2025-02-26
|
2
|
3
|
-1
|
173.00
|
|
2025-02-25
|
1
|
3
|
-2
|
177.50
|
|
2025-02-24
|
5
|
0
|
5
|
181.50
|
|
2025-02-21
|
1
|
4
|
-3
|
181.00
|
|
2025-02-19
|
0
|
3
|
-3
|
179.50
|
|
2025-02-18
|
0
|
7
|
-7
|
178.00
|
|
2025-02-14
|
0
|
3
|
-3
|
172.00
|
|
2025-02-11
|
5
|
0
|
5
|
169.50
|
|
2025-02-06
|
5
|
9
|
-4
|
180.00
|
|
2025-01-22
|
6
|
0
|
6
|
163.00
|
|
2025-01-15
|
0
|
5
|
-5
|
159.50
|
|
2025-01-13
|
1
|
4
|
-3
|
152.50
|
|
2024-12-23
|
2
|
0
|
2
|
148.00
|
|
2024-12-16
|
3
|
0
|
3
|
145.50
|
|
2024-11-26
|
1
|
0
|
1
|
156.50
|
|
2024-11-25
|
1
|
2
|
-1
|
158.00
|
|
2024-10-29
|
1
|
0
|
1
|
162.50
|
|
2024-10-18
|
0
|
1
|
-1
|
164.00
|
|
2024-10-16
|
1
|
0
|
1
|
168.00
|
|
2024-09-09
|
0
|
3
|
-3
|
173.50
|
|
2024-09-06
|
0
|
10
|
-10
|
177.00
|
|
2024-09-03
|
0
|
3
|
-3
|
183.50
|
|
2024-08-30
|
1
|
0
|
1
|
191.50
|
|
2024-08-29
|
1
|
0
|
1
|
193.50
|
|
2024-08-02
|
0
|
40
|
-40
|
198.00
|
|
2024-08-01
|
0
|
56
|
-56
|
216.50
|
|
2024-07-31
|
38
|
0
|
38
|
269.00
|
|
2024-07-30
|
11
|
0
|
11
|
249.00
|
|
2024-07-26
|
20
|
0
|
20
|
259.50
|
| 合計 | 444 | 480 | -36 | |
