| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
24
|
0
|
24
|
19.95
|
|
2026-07-14
|
36
|
0
|
36
|
23.95
|
|
2026-07-03
|
0
|
41
|
-41
|
25.10
|
|
2026-07-02
|
43
|
6
|
37
|
23.10
|
|
2026-06-30
|
17
|
0
|
17
|
21.70
|
|
2026-06-17
|
4
|
0
|
4
|
14.75
|
|
2026-06-12
|
0
|
2
|
-2
|
14.70
|
|
2026-06-08
|
7
|
0
|
7
|
15.05
|
|
2026-06-01
|
0
|
26
|
-26
|
15.75
|
|
2026-05-27
|
0
|
12
|
-12
|
13.50
|
|
2026-05-26
|
13
|
3
|
10
|
13.95
|
|
2026-05-21
|
6
|
0
|
6
|
13.15
|
|
2026-05-19
|
0
|
4
|
-4
|
13.40
|
|
2026-05-15
|
5
|
0
|
5
|
13.45
|
|
2026-05-14
|
0
|
7
|
-7
|
13.15
|
|
2026-05-13
|
0
|
23
|
-23
|
13.65
|
|
2026-05-12
|
18
|
0
|
18
|
13.50
|
|
2026-05-11
|
0
|
9
|
-9
|
12.30
|
|
2026-05-08
|
7
|
1
|
6
|
12.70
|
|
2026-05-05
|
4
|
0
|
4
|
13.00
|
|
2026-05-04
|
0
|
3
|
-3
|
12.95
|
|
2026-04-27
|
5
|
10
|
-5
|
12.80
|
|
2026-04-24
|
0
|
6
|
-6
|
12.85
|
|
2026-04-22
|
0
|
29
|
-29
|
13.85
|
|
2026-04-20
|
7
|
0
|
7
|
12.35
|
|
2026-04-15
|
0
|
11
|
-11
|
12.40
|
|
2026-04-14
|
0
|
13
|
-13
|
12.30
|
|
2026-04-13
|
8
|
0
|
8
|
12.20
|
|
2026-04-10
|
0
|
1
|
-1
|
12.30
|
|
2026-04-08
|
11
|
0
|
11
|
12.50
|
|
2026-04-02
|
8
|
0
|
8
|
12.25
|
|
2026-04-01
|
0
|
5
|
-5
|
12.50
|
|
2026-03-31
|
0
|
7
|
-7
|
12.65
|
|
2026-03-25
|
11
|
0
|
11
|
13.65
|
|
2026-03-23
|
13
|
3
|
10
|
13.70
|
|
2026-03-20
|
1
|
3
|
-2
|
13.55
|
|
2026-03-19
|
3
|
10
|
-7
|
13.75
|
|
2026-03-18
|
13
|
0
|
13
|
14.00
|
|
2026-03-17
|
20
|
0
|
20
|
14.00
|
|
2026-03-16
|
7
|
0
|
7
|
13.75
|
|
2026-03-13
|
2
|
0
|
2
|
14.15
|
|
2026-03-12
|
3
|
0
|
3
|
13.80
|
|
2026-03-10
|
0
|
3
|
-3
|
13.40
|
|
2026-02-26
|
6
|
0
|
6
|
14.65
|
|
2026-02-25
|
1
|
9
|
-8
|
14.50
|
|
2026-02-24
|
8
|
0
|
8
|
14.90
|
|
2026-02-23
|
7
|
0
|
7
|
15.00
|
|
2026-02-11
|
3
|
0
|
3
|
14.60
|
|
2026-02-02
|
0
|
14
|
-14
|
15.40
|
|
2026-01-26
|
4
|
12
|
-8
|
16.30
|
|
2026-01-23
|
21
|
0
|
21
|
16.50
|
|
2026-01-22
|
0
|
55
|
-55
|
17.10
|
|
2026-01-21
|
55
|
107
|
-52
|
17.25
|
|
2026-01-20
|
16
|
4
|
12
|
15.90
|
|
2026-01-19
|
47
|
0
|
47
|
15.35
|
|
2026-01-16
|
6
|
0
|
6
|
15.05
|
|
2026-01-15
|
6
|
0
|
6
|
15.30
|
|
2026-01-14
|
5
|
0
|
5
|
15.20
|
|
2026-01-13
|
5
|
2
|
3
|
14.95
|
|
2026-01-12
|
6
|
27
|
-21
|
15.25
|
|
2026-01-09
|
20
|
0
|
20
|
14.90
|
|
2026-01-08
|
5
|
11
|
-6
|
15.00
|
|
2026-01-05
|
0
|
21
|
-21
|
15.10
|
|
2026-01-02
|
11
|
8
|
3
|
15.50
|
|
2025-12-31
|
5
|
11
|
-6
|
15.20
|
|
2025-12-30
|
17
|
0
|
17
|
14.60
|
|
2025-12-26
|
0
|
10
|
-10
|
15.15
|
|
2025-12-24
|
3
|
14
|
-11
|
15.15
|
|
2025-12-22
|
15
|
0
|
15
|
15.40
|
|
2025-12-18
|
4
|
11
|
-7
|
15.00
|
|
2025-12-17
|
0
|
17
|
-17
|
15.10
|
|
2025-12-16
|
6
|
24
|
-18
|
15.50
|
|
2025-12-12
|
5
|
0
|
5
|
15.55
|
|
2025-12-11
|
19
|
1
|
18
|
15.85
|
|
2025-12-10
|
20
|
1
|
19
|
16.00
|
|
2025-12-09
|
11
|
0
|
11
|
16.00
|
|
2025-12-04
|
3
|
17
|
-14
|
15.85
|
|
2025-12-03
|
17
|
31
|
-14
|
16.50
|
|
2025-12-02
|
31
|
6
|
25
|
16.35
|
|
2025-12-01
|
6
|
25
|
-19
|
16.80
|
|
2025-11-28
|
21
|
39
|
-18
|
17.65
|
|
2025-11-27
|
39
|
0
|
39
|
16.75
|
|
2025-11-24
|
0
|
37
|
-37
|
16.05
|
|
2025-11-21
|
36
|
15
|
21
|
16.65
|
|
2025-11-20
|
16
|
36
|
-20
|
16.20
|
|
2025-11-18
|
10
|
0
|
10
|
15.80
|
|
2025-11-17
|
19
|
6
|
13
|
16.70
|
|
2025-11-14
|
13
|
0
|
13
|
17.55
|
|
2025-11-10
|
0
|
27
|
-27
|
18.45
|
|
2025-11-07
|
0
|
31
|
-31
|
16.85
|
|
2025-11-06
|
40
|
2
|
38
|
15.70
|
|
2025-11-05
|
20
|
0
|
20
|
14.30
|
|
2025-10-31
|
0
|
16
|
-16
|
15.50
|
|
2025-10-30
|
26
|
0
|
26
|
16.20
|
|
2025-09-25
|
0
|
1
|
-1
|
9.96
|
|
2025-06-23
|
0
|
1
|
-1
|
9.40
|
|
2025-05-26
|
1
|
0
|
1
|
11.30
|
|
2025-05-21
|
2
|
0
|
2
|
11.50
|
|
2024-09-09
|
0
|
3
|
-3
|
14.50
|
|
2024-08-26
|
0
|
2
|
-2
|
14.80
|
| 合計 | 933 | 892 | 41 | |
