| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
16.10
|
|
2026-07-16
|
2
|
0
|
2
|
16.45
|
|
2026-07-15
|
8
|
1
|
7
|
17.30
|
|
2026-07-14
|
0
|
2
|
-2
|
16.05
|
|
2026-07-13
|
0
|
3
|
-3
|
16.30
|
|
2026-05-26
|
0
|
2
|
-2
|
17.35
|
|
2026-05-25
|
0
|
2
|
-2
|
17.05
|
|
2026-05-22
|
0
|
2
|
-2
|
17.30
|
|
2026-05-21
|
0
|
2
|
-2
|
17.20
|
|
2026-05-20
|
8
|
0
|
8
|
17.05
|
|
2026-03-25
|
8
|
0
|
8
|
17.80
|
|
2026-03-18
|
2
|
0
|
2
|
18.05
|
|
2026-03-16
|
0
|
2
|
-2
|
18.45
|
|
2026-03-13
|
1
|
0
|
1
|
18.15
|
|
2026-03-09
|
0
|
2
|
-2
|
18.05
|
|
2026-03-05
|
4
|
0
|
4
|
17.60
|
|
2026-03-02
|
5
|
0
|
5
|
18.45
|
|
2026-02-26
|
4
|
0
|
4
|
18.95
|
|
2026-02-23
|
0
|
3
|
-3
|
19.45
|
|
2026-02-06
|
0
|
5
|
-5
|
19.05
|
|
2026-02-03
|
0
|
5
|
-5
|
19.70
|
|
2026-01-26
|
3
|
0
|
3
|
19.75
|
|
2026-01-14
|
3
|
0
|
3
|
19.95
|
|
2026-01-13
|
0
|
1
|
-1
|
19.95
|
|
2026-01-12
|
3
|
0
|
3
|
19.85
|
|
2026-01-08
|
2
|
0
|
2
|
19.70
|
|
2026-01-07
|
0
|
2
|
-2
|
20.00
|
|
2026-01-02
|
1
|
0
|
1
|
19.45
|
|
2025-12-31
|
10
|
0
|
10
|
19.10
|
|
2025-12-23
|
0
|
2
|
-2
|
19.05
|
|
2025-12-19
|
2
|
0
|
2
|
18.95
|
|
2025-12-18
|
5
|
0
|
5
|
18.85
|
|
2025-12-17
|
3
|
0
|
3
|
18.85
|
|
2025-12-11
|
1
|
0
|
1
|
19.00
|
|
2025-12-10
|
0
|
13
|
-13
|
19.40
|
|
2025-12-09
|
0
|
7
|
-7
|
19.25
|
|
2025-12-08
|
0
|
9
|
-9
|
19.15
|
|
2025-12-05
|
1
|
4
|
-3
|
19.15
|
|
2025-12-04
|
2
|
0
|
2
|
19.05
|
|
2025-12-01
|
1
|
0
|
1
|
19.15
|
|
2025-11-28
|
10
|
0
|
10
|
19.55
|
|
2025-11-25
|
1
|
4
|
-3
|
18.95
|
|
2025-11-24
|
4
|
0
|
4
|
18.85
|
|
2025-11-20
|
13
|
0
|
13
|
18.80
|
|
2025-11-18
|
8
|
2
|
6
|
18.85
|
|
2025-11-14
|
0
|
1
|
-1
|
19.65
|
|
2025-11-13
|
0
|
4
|
-4
|
19.70
|
|
2025-11-11
|
1
|
0
|
1
|
19.95
|
|
2025-11-10
|
0
|
10
|
-10
|
20.00
|
|
2025-11-07
|
0
|
5
|
-5
|
20.20
|
|
2025-11-05
|
2
|
0
|
2
|
20.40
|
|
2025-11-03
|
0
|
4
|
-4
|
20.65
|
|
2025-10-31
|
1
|
34
|
-33
|
20.10
|
|
2025-10-30
|
6
|
0
|
6
|
20.50
|
|
2025-10-29
|
0
|
1
|
-1
|
20.65
|
|
2025-10-27
|
1
|
4
|
-3
|
21.20
|
|
2025-10-23
|
26
|
68
|
-42
|
21.00
|
|
2025-10-22
|
36
|
40
|
-4
|
20.30
|
|
2025-10-20
|
1
|
0
|
1
|
20.45
|
|
2025-10-16
|
0
|
1
|
-1
|
20.50
|
|
2025-10-13
|
14
|
0
|
14
|
20.15
|
|
2025-10-09
|
0
|
2
|
-2
|
20.55
|
|
2025-10-07
|
32
|
0
|
32
|
20.35
|
|
2025-10-02
|
12
|
0
|
12
|
21.00
|
|
2025-10-01
|
23
|
0
|
23
|
20.75
|
|
2025-09-30
|
0
|
41
|
-41
|
21.00
|
|
2025-09-26
|
32
|
0
|
32
|
22.25
|
|
2025-09-25
|
7
|
0
|
7
|
22.65
|
|
2025-09-24
|
1
|
0
|
1
|
22.70
|
|
2025-09-22
|
2
|
14
|
-12
|
22.55
|
|
2025-09-19
|
11
|
0
|
11
|
23.50
|
|
2025-09-17
|
34
|
1
|
33
|
23.10
|
|
2025-09-16
|
10
|
0
|
10
|
23.20
|
|
2025-09-15
|
1
|
20
|
-19
|
23.45
|
|
2025-09-12
|
2
|
9
|
-7
|
24.70
|
|
2025-09-11
|
3
|
0
|
3
|
23.95
|
|
2025-09-10
|
6
|
0
|
6
|
24.10
|
|
2025-09-09
|
5
|
18
|
-13
|
23.70
|
|
2025-09-05
|
11
|
6
|
5
|
25.45
|
|
2025-01-13
|
0
|
62
|
-62
|
17.65
|
|
2025-01-09
|
0
|
33
|
-33
|
19.55
|
|
2025-01-08
|
0
|
5
|
-5
|
19.60
|
|
2025-01-07
|
0
|
2
|
-2
|
19.50
|
|
2025-01-06
|
1
|
0
|
1
|
19.85
|
|
2024-12-31
|
6
|
0
|
6
|
19.80
|
|
2024-12-30
|
4
|
0
|
4
|
19.75
|
|
2024-12-24
|
5
|
0
|
5
|
20.10
|
|
2024-12-19
|
6
|
0
|
6
|
19.20
|
|
2024-12-16
|
0
|
3
|
-3
|
20.20
|
|
2024-12-12
|
0
|
13
|
-13
|
19.55
|
|
2024-12-11
|
13
|
28
|
-15
|
19.95
|
|
2024-12-06
|
11
|
0
|
11
|
19.30
|
|
2024-12-05
|
8
|
0
|
8
|
19.15
|
|
2024-12-04
|
3
|
0
|
3
|
19.20
|
|
2024-12-03
|
4
|
0
|
4
|
19.10
|
|
2024-12-02
|
1
|
16
|
-15
|
19.05
|
|
2024-11-29
|
35
|
16
|
19
|
19.10
|
|
2024-11-28
|
9
|
3
|
6
|
18.15
|
|
2024-11-26
|
26
|
0
|
26
|
18.60
|
|
2024-11-25
|
5
|
0
|
5
|
18.70
|
|
2024-11-20
|
5
|
0
|
5
|
18.80
|
|
2024-11-19
|
5
|
0
|
5
|
18.90
|
|
2024-11-15
|
51
|
0
|
51
|
19.00
|
|
2024-11-14
|
0
|
62
|
-62
|
18.25
|
|
2024-11-13
|
32
|
0
|
32
|
18.85
|
|
2024-11-12
|
0
|
7
|
-7
|
18.90
|
|
2024-11-11
|
0
|
2
|
-2
|
19.40
|
|
2024-11-08
|
3
|
0
|
3
|
19.50
|
|
2024-11-05
|
0
|
9
|
-9
|
19.70
|
|
2024-11-01
|
20
|
0
|
20
|
19.45
|
|
2024-10-29
|
22
|
0
|
22
|
19.80
|
|
2024-10-24
|
0
|
302
|
-302
|
19.35
|
|
2024-10-23
|
0
|
59
|
-59
|
20.30
|
|
2024-10-21
|
0
|
12
|
-12
|
20.65
|
|
2024-10-11
|
0
|
5
|
-5
|
22.15
|
|
2024-09-25
|
0
|
3
|
-3
|
22.55
|
|
2024-09-20
|
0
|
3
|
-3
|
22.15
|
|
2024-09-11
|
3
|
5
|
-2
|
21.15
|
|
2024-09-09
|
4
|
0
|
4
|
21.50
|
|
2024-09-06
|
4
|
1
|
3
|
21.70
|
|
2024-09-05
|
0
|
3
|
-3
|
21.85
|
|
2024-09-04
|
19
|
12
|
7
|
22.20
|
|
2024-09-02
|
15
|
0
|
15
|
23.60
|
|
2024-08-30
|
8
|
0
|
8
|
23.25
|
|
2024-08-27
|
12
|
1
|
11
|
23.40
|
|
2024-08-26
|
4
|
2
|
2
|
23.10
|
|
2024-08-22
|
12
|
0
|
12
|
23.35
|
|
2024-08-21
|
4
|
1
|
3
|
23.45
|
|
2024-08-16
|
0
|
7
|
-7
|
22.85
|
|
2024-08-15
|
2
|
0
|
2
|
22.50
|
|
2024-08-14
|
1
|
11
|
-10
|
22.15
|
|
2024-08-12
|
6
|
0
|
6
|
23.10
|
|
2024-08-09
|
5
|
23
|
-18
|
22.75
|
|
2024-08-08
|
10
|
2
|
8
|
22.60
|
|
2024-08-07
|
12
|
31
|
-19
|
22.85
|
|
2024-08-06
|
21
|
6
|
15
|
20.80
|
|
2024-08-05
|
104
|
0
|
104
|
20.95
|
|
2024-08-02
|
11
|
0
|
11
|
23.15
|
|
2024-08-01
|
5
|
0
|
5
|
24.25
|
|
2024-07-30
|
8
|
0
|
8
|
23.65
|
|
2024-07-29
|
0
|
20
|
-20
|
24.35
|
|
2024-07-26
|
0
|
16
|
-16
|
24.40
|
| 合計 | 943 | 1144 | -201 | |
