| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
0
|
33
|
24.25
|
|
2026-07-21
|
53
|
0
|
53
|
24.65
|
|
2026-07-20
|
26
|
0
|
26
|
24.10
|
|
2026-07-17
|
0
|
41
|
-41
|
23.65
|
|
2026-07-16
|
0
|
12
|
-12
|
25.30
|
|
2026-07-13
|
82
|
0
|
82
|
25.20
|
|
2026-07-09
|
50
|
20
|
30
|
25.70
|
|
2026-07-08
|
9
|
60
|
-51
|
25.70
|
|
2026-07-07
|
22
|
49
|
-27
|
25.80
|
|
2026-07-06
|
91
|
20
|
71
|
26.80
|
|
2026-06-26
|
10
|
65
|
-55
|
22.90
|
|
2026-06-25
|
3
|
49
|
-46
|
23.40
|
|
2026-06-23
|
24
|
59
|
-35
|
24.30
|
|
2026-06-22
|
10
|
125
|
-115
|
25.35
|
|
2026-06-18
|
172
|
47
|
125
|
24.20
|
|
2026-06-17
|
0
|
8
|
-8
|
22.00
|
|
2026-06-15
|
37
|
0
|
37
|
22.30
|
|
2026-06-11
|
1
|
72
|
-71
|
22.15
|
|
2026-06-08
|
13
|
3
|
10
|
22.40
|
|
2026-06-04
|
23
|
11
|
12
|
23.90
|
|
2026-06-03
|
49
|
10
|
39
|
24.40
|
|
2026-05-29
|
23
|
183
|
-160
|
25.55
|
|
2026-05-28
|
131
|
4
|
127
|
24.55
|
|
2026-05-27
|
0
|
52
|
-52
|
22.35
|
|
2026-05-20
|
7
|
0
|
7
|
21.55
|
|
2026-05-19
|
4
|
47
|
-43
|
21.65
|
|
2026-05-13
|
0
|
34
|
-34
|
22.90
|
|
2026-05-12
|
2
|
18
|
-16
|
23.90
|
|
2026-05-08
|
19
|
0
|
19
|
24.20
|
|
2026-05-07
|
59
|
0
|
59
|
24.80
|
|
2026-05-05
|
42
|
0
|
42
|
25.50
|
|
2026-04-30
|
17
|
0
|
17
|
25.30
|
|
2026-04-29
|
105
|
0
|
105
|
25.40
|
|
2026-04-28
|
23
|
75
|
-52
|
25.95
|
|
2026-04-23
|
9
|
66
|
-57
|
27.40
|
|
2026-04-20
|
7
|
177
|
-170
|
25.20
|
|
2026-04-17
|
121
|
51
|
70
|
25.45
|
|
2026-04-15
|
10
|
77
|
-67
|
22.95
|
|
2026-04-14
|
84
|
22
|
62
|
22.10
|
|
2026-04-13
|
0
|
9
|
-9
|
21.65
|
|
2026-04-10
|
3
|
21
|
-18
|
22.15
|
|
2026-04-07
|
14
|
5
|
9
|
20.80
|
|
2026-04-01
|
13
|
0
|
13
|
21.20
|
|
2026-03-31
|
26
|
13
|
13
|
20.90
|
|
2026-03-30
|
13
|
41
|
-28
|
21.60
|
|
2026-03-27
|
39
|
1
|
38
|
21.55
|
|
2026-03-25
|
2
|
15
|
-13
|
21.80
|
|
2026-03-24
|
40
|
13
|
27
|
22.00
|
|
2026-03-23
|
38
|
22
|
16
|
22.10
|
|
2026-03-20
|
0
|
11
|
-11
|
22.95
|
|
2026-03-19
|
17
|
0
|
17
|
22.40
|
|
2026-03-17
|
0
|
21
|
-21
|
23.25
|
|
2026-03-16
|
24
|
0
|
24
|
22.40
|
|
2026-03-12
|
0
|
10
|
-10
|
22.55
|
|
2026-03-09
|
124
|
0
|
124
|
22.65
|
|
2026-03-06
|
0
|
8
|
-8
|
23.60
|
|
2026-03-04
|
26
|
0
|
26
|
23.05
|
|
2026-02-25
|
0
|
25
|
-25
|
24.45
|
|
2026-02-24
|
0
|
46
|
-46
|
25.40
|
|
2026-02-23
|
18
|
0
|
18
|
24.25
|
|
2026-02-04
|
0
|
13
|
-13
|
26.00
|
|
2026-02-02
|
140
|
12
|
128
|
25.10
|
|
2026-01-29
|
8
|
42
|
-34
|
26.40
|
|
2026-01-28
|
55
|
0
|
55
|
27.35
|
|
2026-01-27
|
29
|
0
|
29
|
28.80
|
|
2026-01-22
|
0
|
70
|
-70
|
33.30
|
|
2026-01-20
|
0
|
88
|
-88
|
33.60
|
|
2026-01-19
|
26
|
0
|
26
|
32.00
|
|
2026-01-16
|
106
|
9
|
97
|
30.95
|
|
2026-01-15
|
0
|
215
|
-215
|
31.35
|
|
2026-01-14
|
0
|
117
|
-117
|
31.30
|
|
2026-01-12
|
0
|
296
|
-296
|
34.35
|
|
2026-01-09
|
259
|
327
|
-68
|
33.45
|
|
2026-01-02
|
3
|
49
|
-46
|
26.80
|
|
2025-12-30
|
10
|
35
|
-25
|
26.95
|
|
2025-12-29
|
15
|
70
|
-55
|
26.75
|
|
2025-12-22
|
49
|
295
|
-246
|
27.80
|
|
2025-12-19
|
13
|
96
|
-83
|
28.60
|
|
2025-12-17
|
81
|
0
|
81
|
27.05
|
|
2025-12-16
|
48
|
170
|
-122
|
27.30
|
|
2025-12-15
|
224
|
17
|
207
|
26.15
|
|
2025-12-12
|
0
|
61
|
-61
|
24.50
|
|
2025-12-11
|
71
|
132
|
-61
|
24.25
|
|
2025-12-10
|
11
|
44
|
-33
|
23.40
|
|
2025-12-09
|
95
|
64
|
31
|
23.35
|
|
2025-12-08
|
38
|
0
|
38
|
22.80
|
|
2025-12-05
|
13
|
89
|
-76
|
22.55
|
|
2025-12-04
|
17
|
37
|
-20
|
22.30
|
|
2025-12-03
|
44
|
81
|
-37
|
22.25
|
|
2025-12-02
|
311
|
75
|
236
|
22.60
|
|
2025-12-01
|
0
|
15
|
-15
|
21.60
|
|
2025-11-28
|
80
|
0
|
80
|
21.55
|
|
2025-11-27
|
34
|
0
|
34
|
21.00
|
|
2025-11-25
|
139
|
0
|
139
|
20.95
|
|
2025-11-24
|
87
|
127
|
-40
|
20.60
|
|
2025-11-21
|
111
|
0
|
111
|
20.10
|
|
2025-11-14
|
51
|
0
|
51
|
20.05
|
|
2025-11-13
|
21
|
0
|
21
|
19.55
|
|
2025-11-12
|
21
|
0
|
21
|
19.25
|
|
2025-11-10
|
100
|
8
|
92
|
18.65
|
|
2025-11-07
|
0
|
97
|
-97
|
19.50
|
|
2025-11-06
|
54
|
0
|
54
|
20.25
|
|
2025-11-05
|
22
|
7
|
15
|
20.00
|
|
2025-11-03
|
85
|
45
|
40
|
20.15
|
|
2025-10-31
|
0
|
62
|
-62
|
19.55
|
|
2025-10-28
|
51
|
30
|
21
|
19.35
|
|
2025-10-27
|
219
|
61
|
158
|
19.55
|
|
2025-10-23
|
16
|
35
|
-19
|
19.10
|
|
2025-10-22
|
0
|
144
|
-144
|
19.15
|
|
2025-10-21
|
79
|
158
|
-79
|
19.30
|
|
2025-10-16
|
22
|
0
|
22
|
18.35
|
|
2025-10-15
|
0
|
79
|
-79
|
18.10
|
|
2025-10-09
|
44
|
0
|
44
|
18.50
|
|
2025-10-08
|
0
|
7
|
-7
|
16.85
|
|
2025-10-07
|
0
|
153
|
-153
|
16.90
|
|
2025-10-03
|
7
|
0
|
7
|
17.15
|
|
2025-10-01
|
0
|
39
|
-39
|
16.60
|
|
2025-09-30
|
13
|
0
|
13
|
16.60
|
|
2025-09-26
|
4
|
0
|
4
|
16.55
|
|
2025-09-24
|
50
|
0
|
50
|
16.60
|
|
2025-09-23
|
12
|
0
|
12
|
16.55
|
|
2025-09-22
|
0
|
8
|
-8
|
16.70
|
|
2025-09-19
|
0
|
77
|
-77
|
16.90
|
|
2025-09-09
|
88
|
0
|
88
|
17.90
|
|
2025-09-08
|
91
|
0
|
91
|
17.20
|
|
2025-09-05
|
29
|
0
|
29
|
16.80
|
|
2025-09-03
|
21
|
0
|
21
|
16.80
|
|
2025-09-02
|
9
|
0
|
9
|
16.40
|
|
2025-08-29
|
53
|
0
|
53
|
16.55
|
|
2025-08-27
|
36
|
0
|
36
|
16.45
|
|
2025-08-26
|
0
|
5
|
-5
|
16.30
|
|
2025-08-25
|
10
|
0
|
10
|
16.50
|
|
2025-08-21
|
29
|
0
|
29
|
16.25
|
|
2025-08-20
|
0
|
77
|
-77
|
16.20
|
|
2025-08-19
|
106
|
20
|
86
|
16.55
|
|
2025-08-15
|
5
|
0
|
5
|
15.50
|
|
2025-08-13
|
9
|
34
|
-25
|
15.40
|
|
2025-08-12
|
43
|
11
|
32
|
15.65
|
|
2025-08-11
|
0
|
54
|
-54
|
15.70
|
|
2025-08-08
|
8
|
0
|
8
|
16.15
|
|
2025-08-06
|
41
|
0
|
41
|
16.30
|
|
2025-08-05
|
18
|
0
|
18
|
16.15
|
|
2025-08-01
|
7
|
0
|
7
|
15.80
|
|
2025-07-31
|
0
|
9
|
-9
|
15.55
|
|
2025-07-28
|
8
|
0
|
8
|
15.90
|
|
2025-07-25
|
0
|
10
|
-10
|
15.90
|
|
2025-07-22
|
10
|
20
|
-10
|
15.60
|
|
2025-07-21
|
15
|
12
|
3
|
15.85
|
|
2025-07-16
|
0
|
17
|
-17
|
15.65
|
|
2025-07-15
|
0
|
13
|
-13
|
15.80
|
|
2025-07-11
|
0
|
4
|
-4
|
15.70
|
|
2025-07-10
|
0
|
13
|
-13
|
15.75
|
|
2025-07-07
|
3
|
0
|
3
|
16.85
|
|
2025-07-04
|
49
|
0
|
49
|
16.95
|
|
2025-07-03
|
12
|
0
|
12
|
17.15
|
|
2025-07-02
|
17
|
0
|
17
|
17.20
|
|
2025-07-01
|
13
|
0
|
13
|
17.05
|
|
2025-06-30
|
0
|
20
|
-20
|
16.55
|
|
2025-06-27
|
0
|
4
|
-4
|
16.25
|
|
2025-06-26
|
9
|
0
|
9
|
16.30
|
|
2025-06-25
|
10
|
0
|
10
|
16.20
|
|
2025-06-23
|
3
|
21
|
-18
|
16.05
|
|
2025-06-18
|
0
|
20
|
-20
|
16.35
|
|
2025-06-16
|
44
|
0
|
44
|
16.50
|
|
2025-06-12
|
44
|
0
|
44
|
16.90
|
|
2025-06-11
|
14
|
36
|
-22
|
16.95
|
|
2025-06-09
|
0
|
108
|
-108
|
16.60
|
|
2025-06-06
|
1
|
0
|
1
|
15.95
|
|
2025-06-04
|
8
|
0
|
8
|
15.90
|
|
2025-06-02
|
8
|
0
|
8
|
15.60
|
|
2025-05-29
|
0
|
36
|
-36
|
15.95
|
|
2025-05-28
|
0
|
4
|
-4
|
16.10
|
|
2025-05-27
|
0
|
6
|
-6
|
16.35
|
|
2025-05-26
|
0
|
6
|
-6
|
16.65
|
|
2025-05-22
|
7
|
0
|
7
|
16.85
|
|
2025-05-21
|
9
|
0
|
9
|
16.95
|
|
2025-05-19
|
13
|
0
|
13
|
16.70
|
|
2025-05-16
|
0
|
20
|
-20
|
16.90
|
|
2025-05-15
|
10
|
0
|
10
|
16.85
|
|
2025-05-14
|
1
|
31
|
-30
|
16.80
|
|
2025-05-13
|
25
|
0
|
25
|
16.70
|
|
2025-05-09
|
0
|
6
|
-6
|
16.35
|
|
2025-05-06
|
3
|
0
|
3
|
16.50
|
|
2025-05-02
|
5
|
0
|
5
|
16.70
|
|
2025-04-30
|
3
|
19
|
-16
|
16.55
|
|
2025-04-29
|
25
|
3
|
22
|
16.70
|
|
2025-04-28
|
16
|
0
|
16
|
16.35
|
|
2025-04-21
|
0
|
80
|
-80
|
16.00
|
|
2025-04-16
|
8
|
3
|
5
|
15.05
|
|
2025-04-15
|
0
|
7
|
-7
|
15.15
|
|
2025-04-14
|
0
|
16
|
-16
|
14.80
|
|
2025-04-11
|
12
|
6
|
6
|
14.60
|
|
2025-04-10
|
24
|
0
|
24
|
14.60
|
|
2025-04-08
|
0
|
40
|
-40
|
14.20
|
|
2025-04-01
|
22
|
0
|
22
|
16.50
|
|
2025-03-31
|
16
|
40
|
-24
|
16.05
|
|
2025-03-28
|
0
|
24
|
-24
|
16.70
|
|
2025-03-27
|
13
|
0
|
13
|
17.05
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-21
|
0
|
4
|
-4
|
17.10
|
|
2025-03-19
|
0
|
8
|
-8
|
17.20
|
|
2025-03-17
|
0
|
2
|
-2
|
16.95
|
|
2025-03-14
|
44
|
19
|
25
|
16.90
|
|
2025-03-13
|
0
|
23
|
-23
|
17.00
|
|
2025-03-11
|
29
|
0
|
29
|
17.50
|
|
2025-03-10
|
16
|
0
|
16
|
17.60
|
|
2025-03-06
|
0
|
17
|
-17
|
17.75
|
|
2025-03-03
|
26
|
10
|
16
|
17.75
|
|
2025-02-26
|
42
|
26
|
16
|
17.45
|
|
2025-02-25
|
10
|
16
|
-6
|
17.30
|
|
2025-02-21
|
44
|
0
|
44
|
17.15
|
|
2025-02-19
|
21
|
0
|
21
|
17.15
|
|
2025-02-14
|
38
|
0
|
38
|
17.10
|
|
2025-02-11
|
0
|
37
|
-37
|
16.65
|
|
2025-02-05
|
3
|
12
|
-9
|
16.25
|
|
2025-01-21
|
0
|
10
|
-10
|
16.15
|
|
2025-01-20
|
18
|
28
|
-10
|
16.25
|
|
2025-01-16
|
0
|
35
|
-35
|
15.95
|
|
2025-01-15
|
0
|
48
|
-48
|
15.90
|
|
2025-01-14
|
63
|
0
|
63
|
15.60
|
|
2025-01-13
|
149
|
0
|
149
|
15.30
|
|
2025-01-09
|
32
|
87
|
-55
|
15.80
|
|
2025-01-08
|
3
|
0
|
3
|
16.35
|
|
2025-01-07
|
0
|
35
|
-35
|
16.20
|
|
2025-01-06
|
19
|
6
|
13
|
16.55
|
|
2024-12-31
|
15
|
0
|
15
|
16.70
|
|
2024-12-30
|
5
|
0
|
5
|
16.65
|
|
2024-12-26
|
0
|
25
|
-25
|
16.85
|
|
2024-12-25
|
8
|
0
|
8
|
16.95
|
|
2024-12-24
|
12
|
0
|
12
|
16.60
|
|
2024-12-23
|
15
|
0
|
15
|
16.60
|
|
2024-12-20
|
23
|
0
|
23
|
16.40
|
|
2024-12-19
|
16
|
0
|
16
|
16.45
|
|
2024-12-18
|
64
|
17
|
47
|
16.55
|
|
2024-12-17
|
7
|
0
|
7
|
16.55
|
|
2024-12-16
|
80
|
13
|
67
|
16.40
|
|
2024-12-11
|
6
|
19
|
-13
|
17.10
|
|
2024-12-09
|
9
|
99
|
-90
|
17.35
|
|
2024-12-06
|
8
|
0
|
8
|
17.00
|
|
2024-12-05
|
25
|
0
|
25
|
16.90
|
|
2024-12-04
|
34
|
4
|
30
|
17.05
|
|
2024-12-03
|
15
|
0
|
15
|
17.05
|
|
2024-12-02
|
17
|
0
|
17
|
17.15
|
|
2024-11-29
|
4
|
10
|
-6
|
17.25
|
|
2024-11-28
|
32
|
12
|
20
|
17.30
|
|
2024-11-26
|
13
|
34
|
-21
|
17.95
|
|
2024-11-22
|
8
|
0
|
8
|
17.80
|
|
2024-11-20
|
0
|
13
|
-13
|
18.00
|
|
2024-11-18
|
3
|
27
|
-24
|
17.75
|
|
2024-11-13
|
0
|
7
|
-7
|
18.50
|
|
2024-11-07
|
5
|
0
|
5
|
19.15
|
|
2024-11-05
|
8
|
0
|
8
|
18.95
|
|
2024-11-04
|
62
|
0
|
62
|
18.70
|
|
2024-11-01
|
13
|
99
|
-86
|
18.95
|
|
2024-10-30
|
0
|
19
|
-19
|
18.80
|
|
2024-10-28
|
120
|
0
|
120
|
19.45
|
|
2024-10-24
|
111
|
0
|
111
|
19.80
|
|
2024-10-22
|
0
|
287
|
-287
|
19.50
|
|
2024-10-18
|
0
|
11
|
-11
|
18.80
|
|
2024-10-17
|
0
|
85
|
-85
|
18.80
|
|
2024-10-16
|
16
|
7
|
9
|
18.55
|
|
2024-10-14
|
22
|
0
|
22
|
18.40
|
|
2024-10-11
|
0
|
42
|
-42
|
18.30
|
|
2024-10-09
|
77
|
42
|
35
|
18.30
|
|
2024-10-08
|
20
|
1
|
19
|
19.00
|
|
2024-10-07
|
13
|
0
|
13
|
19.30
|
|
2024-10-01
|
0
|
18
|
-18
|
19.35
|
|
2024-09-26
|
4
|
74
|
-70
|
19.50
|
|
2024-09-25
|
76
|
0
|
76
|
19.60
|
|
2024-09-24
|
0
|
66
|
-66
|
18.90
|
|
2024-09-23
|
0
|
24
|
-24
|
18.90
|
|
2024-09-20
|
0
|
58
|
-58
|
18.85
|
|
2024-09-13
|
21
|
0
|
21
|
19.10
|
|
2024-09-12
|
60
|
13
|
47
|
18.60
|
|
2024-09-11
|
11
|
51
|
-40
|
18.60
|
|
2024-09-10
|
82
|
47
|
35
|
18.20
|
|
2024-09-06
|
0
|
14
|
-14
|
19.75
|
|
2024-09-03
|
43
|
9
|
34
|
20.80
|
|
2024-09-02
|
143
|
30
|
113
|
21.10
|
|
2024-08-30
|
213
|
46
|
167
|
21.95
|
|
2024-08-29
|
354
|
656
|
-302
|
23.00
|
|
2024-08-28
|
502
|
74
|
428
|
22.95
|
|
2024-08-27
|
219
|
67
|
152
|
20.90
|
|
2024-08-26
|
15
|
0
|
15
|
20.25
|
|
2024-08-23
|
32
|
0
|
32
|
20.00
|
|
2024-08-22
|
37
|
0
|
37
|
20.20
|
|
2024-08-19
|
80
|
34
|
46
|
20.75
|
|
2024-08-16
|
0
|
30
|
-30
|
20.65
|
|
2024-08-15
|
69
|
19
|
50
|
20.80
|
|
2024-08-14
|
67
|
14
|
53
|
20.75
|
|
2024-08-09
|
138
|
401
|
-263
|
20.70
|
|
2024-08-08
|
280
|
34
|
246
|
20.95
|
|
2024-08-02
|
78
|
13
|
65
|
20.10
|
|
2024-08-01
|
5
|
159
|
-154
|
20.30
|
|
2024-07-31
|
21
|
0
|
21
|
18.95
|
|
2024-07-30
|
27
|
10
|
17
|
19.30
|
| 合計 | 9859 | 9497 | 362 | |
