| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
38.55
|
|
2026-07-17
|
0
|
1
|
-1
|
38.20
|
|
2026-07-15
|
2
|
0
|
2
|
39.25
|
|
2026-07-14
|
1
|
3
|
-2
|
39.75
|
|
2026-07-03
|
1
|
0
|
1
|
40.40
|
|
2026-06-30
|
1
|
0
|
1
|
39.80
|
|
2026-06-22
|
0
|
2
|
-2
|
40.15
|
|
2026-06-17
|
3
|
0
|
3
|
41.40
|
|
2026-06-11
|
5
|
0
|
5
|
40.00
|
|
2026-06-09
|
0
|
3
|
-3
|
39.90
|
|
2026-06-08
|
2
|
0
|
2
|
40.00
|
|
2026-06-04
|
0
|
1
|
-1
|
40.00
|
|
2026-06-01
|
0
|
2
|
-2
|
40.00
|
|
2026-05-29
|
2
|
0
|
2
|
39.25
|
|
2026-05-22
|
0
|
3
|
-3
|
39.40
|
|
2026-05-20
|
4
|
0
|
4
|
39.35
|
|
2026-05-15
|
0
|
2
|
-2
|
39.90
|
|
2026-05-13
|
2
|
0
|
2
|
40.15
|
|
2026-05-12
|
0
|
2
|
-2
|
40.50
|
|
2026-05-11
|
6
|
0
|
6
|
40.95
|
|
2026-05-08
|
4
|
0
|
4
|
41.00
|
|
2026-05-07
|
0
|
19
|
-19
|
41.35
|
|
2026-05-06
|
9
|
0
|
9
|
41.70
|
|
2026-05-05
|
2
|
0
|
2
|
41.60
|
|
2026-04-23
|
6
|
0
|
6
|
41.00
|
|
2026-04-22
|
0
|
17
|
-17
|
41.25
|
|
2026-04-21
|
3
|
0
|
3
|
41.35
|
|
2026-04-20
|
14
|
0
|
14
|
41.00
|
|
2026-04-17
|
0
|
14
|
-14
|
41.00
|
|
2026-04-16
|
14
|
0
|
14
|
41.80
|
|
2026-04-15
|
0
|
33
|
-33
|
40.20
|
|
2026-04-13
|
3
|
0
|
3
|
40.15
|
|
2026-04-10
|
2
|
0
|
2
|
40.65
|
|
2026-04-07
|
4
|
0
|
4
|
40.20
|
|
2026-03-31
|
4
|
9
|
-5
|
40.50
|
|
2026-03-30
|
4
|
0
|
4
|
41.90
|
|
2026-03-27
|
2
|
0
|
2
|
42.25
|
|
2026-03-24
|
0
|
2
|
-2
|
42.50
|
|
2026-03-23
|
1
|
0
|
1
|
43.00
|
|
2026-03-18
|
1
|
2
|
-1
|
43.75
|
|
2026-03-17
|
2
|
0
|
2
|
43.45
|
|
2026-03-16
|
0
|
1
|
-1
|
42.60
|
|
2026-03-13
|
2
|
9
|
-7
|
42.80
|
|
2026-03-11
|
7
|
0
|
7
|
43.50
|
|
2026-03-09
|
7
|
0
|
7
|
42.25
|
|
2026-03-06
|
3
|
0
|
3
|
43.80
|
|
2026-03-05
|
4
|
0
|
4
|
43.40
|
|
2026-03-04
|
1
|
15
|
-14
|
43.00
|
|
2026-03-03
|
0
|
4
|
-4
|
44.95
|
|
2026-03-02
|
5
|
0
|
5
|
45.25
|
|
2026-02-11
|
0
|
7
|
-7
|
45.90
|
|
2026-02-06
|
1
|
4
|
-3
|
44.70
|
|
2026-02-05
|
2
|
0
|
2
|
45.15
|
|
2026-02-04
|
2
|
0
|
2
|
45.30
|
|
2026-02-03
|
4
|
0
|
4
|
45.35
|
|
2026-02-02
|
7
|
0
|
7
|
45.55
|
|
2026-01-30
|
0
|
7
|
-7
|
46.60
|
|
2026-01-26
|
5
|
12
|
-7
|
48.50
|
|
2026-01-21
|
2
|
6
|
-4
|
47.85
|
|
2026-01-19
|
3
|
0
|
3
|
48.40
|
|
2026-01-15
|
0
|
3
|
-3
|
49.15
|
|
2026-01-13
|
4
|
0
|
4
|
50.10
|
|
2026-01-09
|
0
|
1
|
-1
|
49.35
|
|
2026-01-07
|
4
|
0
|
4
|
49.25
|
|
2026-01-05
|
0
|
7
|
-7
|
49.30
|
|
2026-01-02
|
0
|
17
|
-17
|
50.40
|
|
2025-12-31
|
7
|
0
|
7
|
51.00
|
|
2025-12-30
|
0
|
2
|
-2
|
49.10
|
|
2025-12-29
|
8
|
0
|
8
|
49.50
|
|
2025-12-26
|
0
|
4
|
-4
|
48.80
|
|
2025-12-24
|
11
|
0
|
11
|
49.20
|
|
2025-12-23
|
10
|
0
|
10
|
49.00
|
|
2025-12-22
|
10
|
0
|
10
|
49.00
|
|
2025-12-17
|
0
|
6
|
-6
|
48.10
|
|
2025-12-16
|
6
|
0
|
6
|
48.50
|
|
2025-12-02
|
0
|
4
|
-4
|
49.70
|
|
2025-11-27
|
0
|
51
|
-51
|
55.00
|
|
2025-11-26
|
51
|
0
|
51
|
55.00
|
| 合計 | 270 | 277 | -7 | |
