| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
105.00
|
|
2026-07-17
|
0
|
3
|
-3
|
105.00
|
|
2026-07-14
|
0
|
3
|
-3
|
105.50
|
|
2026-07-13
|
0
|
1
|
-1
|
108.00
|
|
2026-07-09
|
0
|
1
|
-1
|
108.00
|
|
2026-07-03
|
1
|
0
|
1
|
109.00
|
|
2026-06-29
|
0
|
1
|
-1
|
108.50
|
|
2026-06-26
|
0
|
1
|
-1
|
108.50
|
|
2026-06-24
|
0
|
2
|
-2
|
113.50
|
|
2026-06-23
|
0
|
2
|
-2
|
114.50
|
|
2026-06-22
|
0
|
1
|
-1
|
113.00
|
|
2026-06-10
|
0
|
1
|
-1
|
114.00
|
|
2026-06-08
|
3
|
1
|
2
|
114.00
|
|
2026-06-04
|
2
|
0
|
2
|
118.50
|
|
2026-05-29
|
3
|
0
|
3
|
117.00
|
|
2026-05-26
|
4
|
0
|
4
|
118.00
|
|
2026-05-22
|
0
|
2
|
-2
|
120.50
|
|
2026-05-21
|
0
|
1
|
-1
|
122.50
|
|
2026-05-18
|
1
|
4
|
-3
|
126.00
|
|
2026-05-15
|
0
|
2
|
-2
|
130.00
|
|
2026-05-14
|
5
|
1
|
4
|
126.00
|
|
2026-05-13
|
2
|
0
|
2
|
125.50
|
|
2026-05-12
|
3
|
0
|
3
|
123.50
|
|
2026-05-06
|
1
|
0
|
1
|
119.00
|
|
2026-04-30
|
2
|
0
|
2
|
117.50
|
|
2026-04-22
|
1
|
0
|
1
|
125.00
|
|
2026-04-15
|
3
|
0
|
3
|
107.00
|
|
2026-04-14
|
1
|
0
|
1
|
116.00
|
|
2026-03-18
|
0
|
1
|
-1
|
105.00
|
|
2026-03-17
|
2
|
0
|
2
|
104.50
|
|
2026-03-16
|
0
|
1
|
-1
|
106.50
|
|
2026-03-11
|
0
|
10
|
-10
|
110.00
|
|
2026-03-06
|
0
|
7
|
-7
|
110.50
|
|
2026-03-05
|
1
|
0
|
1
|
106.00
|
|
2026-03-04
|
1
|
0
|
1
|
101.00
|
|
2026-03-03
|
0
|
1
|
-1
|
104.50
|
|
2026-02-25
|
0
|
1
|
-1
|
109.00
|
|
2026-02-24
|
0
|
4
|
-4
|
111.00
|
|
2026-02-11
|
0
|
3
|
-3
|
116.00
|
|
2026-01-16
|
1
|
1
|
0
|
120.00
|
|
2026-01-12
|
19
|
1
|
18
|
118.00
|
|
2026-01-08
|
5
|
0
|
5
|
121.50
|
|
2026-01-02
|
5
|
0
|
5
|
127.50
|
|
2025-12-30
|
2
|
0
|
2
|
128.00
|
|
2025-12-17
|
5
|
4
|
1
|
133.00
|
|
2025-12-09
|
4
|
2
|
2
|
134.00
|
|
2025-12-08
|
0
|
4
|
-4
|
130.00
|
|
2025-12-05
|
0
|
5
|
-5
|
126.00
|
|
2025-12-04
|
0
|
3
|
-3
|
130.00
|
|
2025-11-28
|
3
|
0
|
3
|
137.00
|
|
2025-11-27
|
1
|
0
|
1
|
134.00
|
|
2025-11-26
|
1
|
0
|
1
|
129.50
|
|
2025-11-24
|
2
|
0
|
2
|
130.50
|
|
2025-11-21
|
0
|
1
|
-1
|
129.50
|
|
2025-11-20
|
0
|
5
|
-5
|
124.50
|
|
2025-11-19
|
2
|
0
|
2
|
122.00
|
|
2025-11-13
|
0
|
2
|
-2
|
135.00
|
|
2025-11-12
|
3
|
0
|
3
|
137.00
|
|
2025-11-10
|
0
|
3
|
-3
|
141.50
|
|
2025-11-06
|
3
|
28
|
-25
|
155.00
|
|
2025-11-05
|
8
|
1
|
7
|
142.00
|
|
2025-11-04
|
5
|
0
|
5
|
141.00
|
|
2025-10-31
|
5
|
0
|
5
|
134.00
|
|
2025-10-30
|
0
|
5
|
-5
|
127.50
|
|
2025-10-28
|
1
|
0
|
1
|
125.00
|
|
2025-10-27
|
2
|
1
|
1
|
125.00
|
|
2025-10-23
|
0
|
4
|
-4
|
122.50
|
|
2025-10-22
|
0
|
1
|
-1
|
125.00
|
|
2025-10-21
|
0
|
1
|
-1
|
122.00
|
|
2025-10-17
|
5
|
0
|
5
|
122.00
|
|
2025-10-16
|
6
|
0
|
6
|
119.00
|
|
2025-10-15
|
0
|
4
|
-4
|
116.00
|
|
2025-10-14
|
0
|
4
|
-4
|
114.50
|
|
2025-10-13
|
0
|
1
|
-1
|
116.00
|
|
2025-10-09
|
5
|
3
|
2
|
120.00
|
|
2025-10-08
|
0
|
10
|
-10
|
117.50
|
|
2025-10-07
|
4
|
0
|
4
|
123.00
|
|
2025-10-02
|
1
|
0
|
1
|
118.00
|
|
2025-09-26
|
10
|
0
|
10
|
119.50
|
|
2025-09-24
|
1
|
2
|
-1
|
115.00
|
|
2025-09-23
|
0
|
3
|
-3
|
114.50
|
|
2025-09-18
|
6
|
2
|
4
|
118.00
|
|
2025-09-17
|
0
|
8
|
-8
|
116.50
|
|
2025-09-16
|
10
|
3
|
7
|
121.00
|
|
2025-09-15
|
19
|
6
|
13
|
121.00
|
|
2025-05-29
|
3
|
0
|
3
|
102.00
|
|
2025-05-28
|
3
|
0
|
3
|
97.30
|
|
2025-05-27
|
1
|
0
|
1
|
99.00
|
|
2025-05-23
|
3
|
0
|
3
|
98.40
|
|
2025-05-13
|
5
|
0
|
5
|
100.00
|
|
2025-05-09
|
0
|
1
|
-1
|
99.20
|
|
2025-05-05
|
0
|
1
|
-1
|
98.50
|
|
2025-05-02
|
0
|
1
|
-1
|
103.00
|
|
2025-04-30
|
0
|
2
|
-2
|
105.50
|
|
2025-04-29
|
1
|
0
|
1
|
108.50
|
|
2025-04-25
|
0
|
2
|
-2
|
106.50
|
|
2025-04-23
|
0
|
2
|
-2
|
103.00
|
|
2025-04-22
|
0
|
2
|
-2
|
99.30
|
|
2025-04-21
|
0
|
1
|
-1
|
99.30
|
|
2025-04-18
|
0
|
4
|
-4
|
104.00
|
|
2025-04-17
|
0
|
27
|
-27
|
104.00
|
|
2025-04-16
|
10
|
0
|
10
|
98.60
|
|
2025-04-15
|
2
|
0
|
2
|
89.70
|
|
2025-04-14
|
15
|
0
|
15
|
81.60
|
|
2025-04-11
|
0
|
3
|
-3
|
81.90
|
|
2025-04-10
|
3
|
0
|
3
|
88.60
|
|
2025-04-08
|
10
|
0
|
10
|
89.50
|
|
2025-03-31
|
0
|
1
|
-1
|
110.50
|
|
2025-03-28
|
0
|
2
|
-2
|
114.00
|
|
2025-03-21
|
0
|
3
|
-3
|
116.00
|
|
2025-03-13
|
0
|
5
|
-5
|
118.50
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-07
|
4
|
14
|
-10
|
118.00
|
|
2025-03-03
|
0
|
1
|
-1
|
119.00
|
|
2025-02-26
|
0
|
6
|
-6
|
118.50
|
|
2025-02-21
|
0
|
2
|
-2
|
117.50
|
|
2025-02-19
|
0
|
2
|
-2
|
117.50
|
|
2025-02-17
|
0
|
3
|
-3
|
115.00
|
|
2025-02-11
|
0
|
4
|
-4
|
119.00
|
|
2025-02-06
|
22
|
12
|
10
|
117.50
|
|
2025-02-05
|
0
|
4
|
-4
|
113.00
|
|
2025-02-04
|
0
|
1
|
-1
|
112.50
|
|
2025-02-03
|
2
|
1
|
1
|
113.50
|
|
2025-01-22
|
5
|
0
|
5
|
112.50
|
|
2025-01-20
|
4
|
0
|
4
|
111.50
|
|
2025-01-16
|
0
|
3
|
-3
|
112.00
|
|
2025-01-15
|
0
|
2
|
-2
|
112.00
|
|
2025-01-09
|
0
|
3
|
-3
|
112.00
|
|
2025-01-08
|
5
|
0
|
5
|
114.00
|
|
2025-01-06
|
0
|
1
|
-1
|
117.00
|
|
2025-01-03
|
0
|
2
|
-2
|
116.00
|
|
2025-01-02
|
10
|
0
|
10
|
118.00
|
|
2024-12-31
|
0
|
5
|
-5
|
115.50
|
|
2024-12-30
|
15
|
0
|
15
|
118.00
|
|
2024-12-26
|
2
|
7
|
-5
|
116.50
|
|
2024-12-25
|
0
|
4
|
-4
|
117.50
|
|
2024-12-24
|
0
|
5
|
-5
|
114.00
|
|
2024-12-23
|
0
|
9
|
-9
|
115.50
|
|
2024-12-19
|
0
|
18
|
-18
|
112.50
|
|
2024-12-18
|
0
|
18
|
-18
|
115.50
|
|
2024-12-17
|
0
|
5
|
-5
|
121.50
|
|
2024-12-12
|
10
|
3
|
7
|
124.00
|
|
2024-12-11
|
3
|
0
|
3
|
126.50
|
|
2024-12-09
|
0
|
1
|
-1
|
128.00
|
|
2024-12-05
|
4
|
0
|
4
|
127.50
|
|
2024-12-03
|
0
|
2
|
-2
|
125.00
|
|
2024-11-28
|
4
|
2
|
2
|
125.00
|
|
2024-11-27
|
0
|
2
|
-2
|
125.00
|
|
2024-11-21
|
12
|
6
|
6
|
138.50
|
|
2024-11-19
|
1
|
0
|
1
|
127.00
|
|
2024-11-18
|
0
|
15
|
-15
|
125.50
|
|
2024-11-13
|
0
|
12
|
-12
|
128.50
|
|
2024-11-12
|
6
|
0
|
6
|
135.00
|
|
2024-11-11
|
5
|
0
|
5
|
132.50
|
|
2024-11-08
|
6
|
0
|
6
|
136.00
|
|
2024-11-05
|
0
|
3
|
-3
|
129.00
|
|
2024-11-04
|
2
|
4
|
-2
|
131.00
|
|
2024-11-01
|
6
|
2
|
4
|
133.00
|
|
2024-10-30
|
13
|
8
|
5
|
133.50
|
|
2024-10-29
|
12
|
22
|
-10
|
134.00
|
|
2024-10-28
|
0
|
1
|
-1
|
126.50
|
|
2024-10-22
|
13
|
0
|
13
|
135.00
|
|
2024-10-21
|
5
|
0
|
5
|
123.00
|
|
2024-10-18
|
12
|
0
|
12
|
122.00
|
|
2024-10-17
|
30
|
1
|
29
|
121.50
|
|
2024-09-26
|
0
|
3
|
-3
|
132.00
|
|
2024-09-25
|
3
|
0
|
3
|
139.50
|
|
2024-09-13
|
6
|
0
|
6
|
136.00
|
|
2024-09-12
|
0
|
21
|
-21
|
136.00
|
|
2024-09-11
|
2
|
3
|
-1
|
144.50
|
|
2024-09-10
|
0
|
18
|
-18
|
145.00
|
|
2024-09-09
|
0
|
7
|
-7
|
148.50
|
|
2024-09-06
|
11
|
4
|
7
|
152.50
|
|
2024-09-05
|
4
|
0
|
4
|
148.00
|
|
2024-09-04
|
15
|
8
|
7
|
144.00
|
|
2024-09-03
|
0
|
2
|
-2
|
142.00
|
|
2024-08-30
|
4
|
2
|
2
|
146.00
|
|
2024-08-29
|
19
|
4
|
15
|
143.00
|
|
2024-08-28
|
5
|
21
|
-16
|
141.50
|
|
2024-08-27
|
18
|
34
|
-16
|
143.50
|
|
2024-08-26
|
27
|
8
|
19
|
145.00
|
|
2024-08-23
|
4
|
0
|
4
|
132.50
|
|
2024-08-22
|
3
|
1
|
2
|
132.50
|
|
2024-08-21
|
3
|
1
|
2
|
132.00
|
|
2024-08-16
|
2
|
7
|
-5
|
132.50
|
|
2024-08-15
|
9
|
0
|
9
|
139.50
|
|
2024-08-14
|
2
|
0
|
2
|
136.50
|
|
2024-08-09
|
0
|
3
|
-3
|
125.00
|
|
2024-08-07
|
3
|
1
|
2
|
121.00
|
|
2024-08-06
|
2
|
4
|
-2
|
110.00
|
|
2024-08-02
|
3
|
0
|
3
|
121.00
|
|
2024-08-01
|
0
|
3
|
-3
|
129.00
|
| 合計 | 602 | 603 | -1 | |
