| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
63.70
|
|
2026-07-20
|
4
|
0
|
4
|
62.00
|
|
2026-07-17
|
0
|
1
|
-1
|
62.70
|
|
2026-07-16
|
1
|
0
|
1
|
65.20
|
|
2026-07-09
|
0
|
8
|
-8
|
66.00
|
|
2026-07-07
|
2
|
0
|
2
|
62.10
|
|
2026-07-06
|
3
|
0
|
3
|
63.50
|
|
2026-06-22
|
1
|
0
|
1
|
64.00
|
|
2026-06-11
|
0
|
1
|
-1
|
62.00
|
|
2026-06-04
|
4
|
0
|
4
|
67.40
|
|
2026-06-02
|
1
|
0
|
1
|
67.70
|
|
2026-05-26
|
1
|
0
|
1
|
67.00
|
|
2026-05-21
|
0
|
1
|
-1
|
65.70
|
|
2026-05-19
|
0
|
1
|
-1
|
66.20
|
|
2026-05-15
|
0
|
1
|
-1
|
65.80
|
|
2026-05-14
|
0
|
1
|
-1
|
66.70
|
|
2026-05-12
|
0
|
11
|
-11
|
67.10
|
|
2026-04-23
|
0
|
3
|
-3
|
72.00
|
|
2026-04-14
|
1
|
0
|
1
|
71.90
|
|
2026-03-31
|
0
|
4
|
-4
|
70.70
|
|
2026-03-26
|
0
|
1
|
-1
|
73.40
|
|
2026-03-16
|
1
|
0
|
1
|
74.40
|
|
2026-03-09
|
14
|
0
|
14
|
78.90
|
|
2026-03-06
|
5
|
1
|
4
|
75.00
|
|
2026-03-04
|
0
|
3
|
-3
|
71.20
|
|
2026-03-02
|
1
|
0
|
1
|
73.40
|
|
2026-02-26
|
2
|
0
|
2
|
74.30
|
|
2026-02-11
|
0
|
11
|
-11
|
74.00
|
|
2026-02-09
|
2
|
0
|
2
|
76.90
|
|
2026-02-02
|
2
|
1
|
1
|
76.30
|
|
2026-01-29
|
0
|
2
|
-2
|
77.80
|
|
2026-01-26
|
1
|
0
|
1
|
78.80
|
|
2026-01-13
|
0
|
1
|
-1
|
79.20
|
|
2025-11-27
|
5
|
0
|
5
|
80.80
|
|
2025-11-26
|
1
|
0
|
1
|
79.50
|
|
2025-11-25
|
1
|
0
|
1
|
78.10
|
|
2025-11-18
|
0
|
3
|
-3
|
79.50
|
|
2025-11-14
|
4
|
0
|
4
|
82.50
|
|
2025-11-11
|
0
|
2
|
-2
|
81.90
|
|
2025-11-04
|
0
|
2
|
-2
|
78.80
|
|
2025-11-03
|
1
|
0
|
1
|
78.70
|
|
2025-10-28
|
0
|
1
|
-1
|
79.50
|
|
2025-10-22
|
3
|
0
|
3
|
79.80
|
|
2025-10-17
|
0
|
1
|
-1
|
79.00
|
|
2025-09-30
|
2
|
0
|
2
|
79.60
|
|
2025-09-26
|
0
|
1
|
-1
|
80.10
|
|
2025-09-25
|
1
|
0
|
1
|
81.00
|
|
2025-09-24
|
1
|
0
|
1
|
81.00
|
|
2025-09-09
|
0
|
9
|
-9
|
83.00
|
|
2025-09-08
|
7
|
0
|
7
|
86.60
|
|
2025-09-05
|
0
|
1
|
-1
|
84.70
|
|
2025-09-02
|
3
|
0
|
3
|
84.30
|
|
2025-09-01
|
0
|
2
|
-2
|
85.00
|
|
2025-08-29
|
0
|
14
|
-14
|
85.30
|
|
2025-08-28
|
3
|
0
|
3
|
86.80
|
|
2025-08-27
|
13
|
0
|
13
|
89.20
|
|
2025-08-13
|
0
|
113
|
-113
|
90.30
|
|
2025-08-11
|
22
|
7
|
15
|
106.00
|
|
2025-08-06
|
20
|
0
|
20
|
104.00
|
|
2025-08-05
|
5
|
1
|
4
|
101.00
|
|
2025-08-01
|
14
|
0
|
14
|
98.50
|
|
2025-07-31
|
6
|
4
|
2
|
96.80
|
|
2025-07-30
|
8
|
0
|
8
|
95.30
|
|
2025-07-29
|
6
|
0
|
6
|
94.20
|
|
2025-07-28
|
12
|
0
|
12
|
94.50
|
|
2025-07-25
|
15
|
0
|
15
|
95.30
|
|
2025-07-24
|
0
|
11
|
-11
|
95.10
|
|
2025-07-23
|
15
|
0
|
15
|
96.50
|
|
2025-07-22
|
11
|
0
|
11
|
92.10
|
|
2025-06-23
|
0
|
25
|
-25
|
111.00
|
|
2025-06-20
|
25
|
0
|
25
|
101.00
|
|
2024-07-30
|
2
|
1
|
1
|
104.50
|
|
2024-07-29
|
0
|
7
|
-7
|
102.50
|
|
2024-07-23
|
2
|
0
|
2
|
112.50
|
| 合計 | 254 | 259 | -5 | |
