| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
2
|
6
|
153.50
|
|
2026-07-20
|
10
|
4
|
6
|
155.50
|
|
2026-07-15
|
1
|
14
|
-13
|
174.50
|
|
2026-07-14
|
1
|
34
|
-33
|
175.00
|
|
2026-07-09
|
0
|
24
|
-24
|
179.50
|
|
2026-07-08
|
0
|
9
|
-9
|
192.00
|
|
2026-07-03
|
0
|
102
|
-102
|
208.50
|
|
2026-07-02
|
20
|
66
|
-46
|
231.50
|
|
2026-07-01
|
23
|
6
|
17
|
257.00
|
|
2026-06-30
|
232
|
3
|
229
|
234.00
|
|
2026-06-26
|
21
|
46
|
-25
|
213.00
|
|
2026-06-25
|
20
|
4
|
16
|
206.50
|
|
2026-06-23
|
10
|
1
|
9
|
187.50
|
|
2026-06-17
|
19
|
24
|
-5
|
190.00
|
|
2026-06-16
|
19
|
31
|
-12
|
186.50
|
|
2026-06-12
|
0
|
4
|
-4
|
171.50
|
|
2026-05-29
|
0
|
6
|
-6
|
220.00
|
|
2026-05-28
|
20
|
40
|
-20
|
216.50
|
|
2026-05-27
|
6
|
40
|
-34
|
230.50
|
|
2026-05-22
|
75
|
0
|
75
|
193.00
|
|
2026-04-24
|
19
|
73
|
-54
|
110.50
|
|
2026-04-23
|
129
|
239
|
-110
|
100.50
|
|
2026-04-22
|
204
|
20
|
184
|
91.40
|
|
2026-04-21
|
5
|
38
|
-33
|
83.10
|
|
2026-04-14
|
7
|
19
|
-12
|
80.00
|
|
2026-04-08
|
87
|
0
|
87
|
74.00
|
|
2026-04-02
|
55
|
39
|
16
|
73.00
|
|
2026-03-27
|
9
|
3
|
6
|
66.80
|
|
2026-03-26
|
6
|
30
|
-24
|
69.10
|
|
2026-03-25
|
39
|
49
|
-10
|
69.50
|
|
2026-03-24
|
0
|
23
|
-23
|
65.00
|
|
2026-03-20
|
0
|
16
|
-16
|
68.70
|
|
2026-03-19
|
3
|
11
|
-8
|
66.80
|
|
2026-03-18
|
10
|
0
|
10
|
68.20
|
|
2026-03-12
|
20
|
0
|
20
|
64.60
|
|
2026-03-10
|
6
|
2
|
4
|
58.60
|
|
2026-03-04
|
7
|
2
|
5
|
57.20
|
|
2026-03-03
|
16
|
0
|
16
|
59.00
|
|
2026-02-25
|
0
|
9
|
-9
|
57.00
|
|
2026-02-24
|
8
|
2
|
6
|
57.20
|
|
2026-02-23
|
4
|
0
|
4
|
56.40
|
|
2026-02-09
|
2
|
0
|
2
|
54.90
|
|
2026-02-06
|
7
|
3
|
4
|
52.00
|
|
2026-02-05
|
2
|
0
|
2
|
51.50
|
|
2026-02-04
|
0
|
3
|
-3
|
52.00
|
|
2026-01-29
|
5
|
16
|
-11
|
54.50
|
|
2026-01-28
|
15
|
3
|
12
|
56.60
|
|
2026-01-26
|
10
|
17
|
-7
|
57.00
|
|
2026-01-23
|
6
|
10
|
-4
|
56.40
|
|
2026-01-22
|
1
|
4
|
-3
|
55.70
|
|
2026-01-21
|
14
|
0
|
14
|
56.00
|
|
2026-01-19
|
6
|
1
|
5
|
57.20
|
|
2026-01-16
|
26
|
7
|
19
|
57.20
|
|
2026-01-15
|
3
|
8
|
-5
|
57.70
|
|
2026-01-14
|
17
|
0
|
17
|
57.90
|
|
2026-01-13
|
21
|
1
|
20
|
55.10
|
|
2026-01-12
|
17
|
0
|
17
|
56.60
|
|
2026-01-05
|
0
|
11
|
-11
|
58.00
|
|
2026-01-02
|
0
|
40
|
-40
|
60.90
|
|
2025-12-31
|
0
|
29
|
-29
|
58.60
|
|
2025-12-30
|
0
|
49
|
-49
|
59.50
|
|
2025-12-26
|
15
|
0
|
15
|
54.80
|
|
2025-12-24
|
5
|
0
|
5
|
49.85
|
|
2025-12-23
|
0
|
137
|
-137
|
51.20
|
|
2025-12-22
|
14
|
0
|
14
|
49.95
|
|
2025-12-19
|
1
|
0
|
1
|
48.80
|
|
2025-12-17
|
6
|
0
|
6
|
49.20
|
|
2025-12-15
|
15
|
0
|
15
|
50.30
|
|
2025-12-11
|
9
|
1
|
8
|
49.50
|
|
2025-12-10
|
4
|
0
|
4
|
48.60
|
|
2025-12-09
|
2
|
0
|
2
|
49.30
|
|
2025-12-08
|
0
|
1
|
-1
|
49.60
|
|
2025-12-05
|
1
|
17
|
-16
|
50.40
|
|
2025-12-04
|
13
|
18
|
-5
|
50.80
|
|
2025-12-03
|
5
|
1
|
4
|
49.90
|
|
2025-11-28
|
3
|
7
|
-4
|
50.10
|
|
2025-11-26
|
12
|
0
|
12
|
48.65
|
|
2025-11-25
|
21
|
0
|
21
|
47.50
|
|
2025-11-24
|
3
|
0
|
3
|
46.60
|
|
2025-11-20
|
2
|
0
|
2
|
48.15
|
|
2025-11-19
|
6
|
0
|
6
|
47.95
|
|
2025-11-18
|
8
|
0
|
8
|
47.85
|
|
2025-11-17
|
12
|
0
|
12
|
49.85
|
|
2025-11-14
|
1
|
11
|
-10
|
50.10
|
|
2025-11-13
|
9
|
0
|
9
|
51.40
|
|
2025-11-12
|
3
|
0
|
3
|
52.10
|
|
2025-11-11
|
11
|
1
|
10
|
52.80
|
|
2025-11-10
|
0
|
5
|
-5
|
52.00
|
|
2025-11-07
|
4
|
0
|
4
|
53.80
|
|
2025-11-03
|
6
|
0
|
6
|
56.40
|
|
2025-10-31
|
1
|
7
|
-6
|
56.70
|
|
2025-10-30
|
17
|
8
|
9
|
57.20
|
|
2025-10-29
|
0
|
2
|
-2
|
57.70
|
|
2025-10-27
|
3
|
0
|
3
|
59.00
|
|
2025-10-20
|
10
|
0
|
10
|
58.20
|
|
2025-10-16
|
2
|
1
|
1
|
58.30
|
|
2025-10-14
|
32
|
0
|
32
|
58.00
|
|
2025-10-09
|
0
|
18
|
-18
|
61.10
|
|
2025-10-08
|
8
|
54
|
-46
|
61.10
|
|
2025-10-07
|
2
|
0
|
2
|
58.40
|
|
2025-10-03
|
10
|
1
|
9
|
58.00
|
|
2025-10-01
|
2
|
0
|
2
|
58.10
|
|
2025-09-25
|
11
|
0
|
11
|
59.60
|
|
2025-09-24
|
16
|
0
|
16
|
60.00
|
|
2025-09-23
|
19
|
0
|
19
|
60.00
|
|
2025-09-19
|
12
|
1
|
11
|
61.00
|
|
2025-09-17
|
0
|
4
|
-4
|
60.20
|
|
2025-09-16
|
2
|
0
|
2
|
61.50
|
|
2025-09-15
|
3
|
0
|
3
|
60.70
|
|
2025-09-12
|
4
|
0
|
4
|
61.30
|
|
2025-09-10
|
28
|
21
|
7
|
64.00
|
|
2025-09-09
|
15
|
4
|
11
|
64.40
|
|
2025-09-08
|
7
|
0
|
7
|
63.10
|
|
2025-09-05
|
5
|
0
|
5
|
63.70
|
|
2025-09-04
|
6
|
0
|
6
|
63.50
|
|
2025-09-02
|
4
|
0
|
4
|
63.50
|
|
2025-08-28
|
11
|
3
|
8
|
67.20
|
|
2025-08-15
|
5
|
0
|
5
|
68.70
|
|
2025-07-28
|
0
|
19
|
-19
|
69.70
|
|
2025-07-22
|
9
|
0
|
9
|
68.10
|
|
2025-07-16
|
2
|
9
|
-7
|
69.20
|
|
2025-07-15
|
0
|
21
|
-21
|
69.90
|
|
2025-07-14
|
0
|
26
|
-26
|
69.60
|
|
2025-07-09
|
0
|
18
|
-18
|
81.40
|
|
2025-07-08
|
18
|
0
|
18
|
81.60
|
|
2025-07-07
|
12
|
48
|
-36
|
82.00
|
|
2025-07-04
|
24
|
0
|
24
|
87.90
|
|
2025-07-03
|
20
|
185
|
-165
|
89.60
|
|
2025-07-02
|
163
|
124
|
39
|
90.30
|
|
2025-07-01
|
0
|
31
|
-31
|
85.40
|
|
2025-06-30
|
0
|
28
|
-28
|
85.80
|
|
2025-06-27
|
0
|
102
|
-102
|
84.80
|
|
2025-06-26
|
350
|
73
|
277
|
88.90
|
|
2025-06-23
|
20
|
120
|
-100
|
82.60
|
|
2025-06-19
|
0
|
199
|
-199
|
86.60
|
|
2025-06-18
|
235
|
40
|
195
|
87.50
|
|
2025-06-17
|
109
|
26
|
83
|
85.20
|
|
2025-06-16
|
0
|
151
|
-151
|
87.50
|
|
2025-06-13
|
89
|
56
|
33
|
87.90
|
|
2025-06-12
|
0
|
199
|
-199
|
88.70
|
|
2025-06-11
|
370
|
253
|
117
|
87.80
|
|
2025-06-10
|
302
|
0
|
302
|
85.60
|
|
2025-06-06
|
15
|
3
|
12
|
77.00
|
|
2025-06-05
|
0
|
25
|
-25
|
79.80
|
|
2025-06-04
|
6
|
89
|
-83
|
81.80
|
|
2025-06-02
|
34
|
0
|
34
|
79.10
|
|
2025-05-28
|
69
|
43
|
26
|
81.20
|
|
2025-05-27
|
25
|
121
|
-96
|
79.10
|
|
2025-05-26
|
13
|
0
|
13
|
87.50
|
|
2025-05-22
|
6
|
29
|
-23
|
80.50
|
|
2025-05-20
|
0
|
53
|
-53
|
85.90
|
|
2025-05-16
|
117
|
67
|
50
|
81.80
|
|
2025-05-15
|
73
|
2
|
71
|
84.20
|
|
2025-05-14
|
38
|
0
|
38
|
76.60
|
|
2025-05-08
|
0
|
16
|
-16
|
59.60
|
|
2025-05-07
|
0
|
2
|
-2
|
58.20
|
|
2025-05-06
|
0
|
12
|
-12
|
59.40
|
|
2025-05-05
|
51
|
0
|
51
|
59.00
|
|
2025-04-25
|
0
|
11
|
-11
|
56.90
|
|
2025-04-23
|
0
|
27
|
-27
|
50.40
|
|
2025-04-22
|
32
|
0
|
32
|
48.10
|
|
2025-04-21
|
6
|
0
|
6
|
49.60
|
|
2025-04-11
|
21
|
16
|
5
|
52.80
|
|
2025-04-10
|
8
|
31
|
-23
|
55.80
|
|
2025-04-08
|
14
|
2
|
12
|
56.40
|
|
2025-04-02
|
10
|
25
|
-15
|
69.50
|
|
2025-04-01
|
6
|
28
|
-22
|
66.80
|
|
2025-03-31
|
39
|
16
|
23
|
66.30
|
|
2025-03-28
|
25
|
0
|
25
|
72.10
|
|
2025-03-27
|
7
|
0
|
7
|
76.70
|
|
2025-03-25
|
3
|
94
|
-91
|
80.00
|
|
2025-03-24
|
98
|
32
|
66
|
81.80
|
|
2025-03-20
|
0
|
28
|
-28
|
78.40
|
|
2025-03-19
|
50
|
19
|
31
|
76.80
|
|
2025-03-18
|
20
|
39
|
-19
|
80.00
|
|
2025-03-17
|
0
|
23
|
-23
|
83.30
|
|
2025-03-13
|
39
|
84
|
-45
|
81.80
|
|
2025-03-12
|
104
|
6
|
98
|
82.70
|
|
2025-03-11
|
0
|
61
|
-61
|
75.20
|
|
2025-03-10
|
59
|
0
|
59
|
74.00
|
|
2025-03-07
|
1
|
13
|
-12
|
67.30
|
|
2025-03-06
|
0
|
42
|
-42
|
68.00
|
|
2025-03-05
|
15
|
26
|
-11
|
70.80
|
|
2025-03-04
|
0
|
2
|
-2
|
71.60
|
|
2025-03-03
|
0
|
47
|
-47
|
72.50
|
|
2025-02-27
|
6
|
27
|
-21
|
73.30
|
|
2025-02-26
|
228
|
5
|
223
|
75.10
|
|
2025-02-24
|
3
|
0
|
3
|
73.00
|
|
2025-02-21
|
14
|
0
|
14
|
73.90
|
|
2025-02-18
|
0
|
30
|
-30
|
74.70
|
|
2025-02-17
|
3
|
18
|
-15
|
74.80
|
|
2025-02-14
|
15
|
3
|
12
|
74.60
|
|
2025-02-11
|
8
|
20
|
-12
|
71.30
|
|
2025-02-10
|
4
|
7
|
-3
|
69.30
|
|
2025-02-04
|
5
|
2
|
3
|
64.00
|
|
2025-02-03
|
4
|
7
|
-3
|
64.00
|
|
2025-01-21
|
4
|
8
|
-4
|
66.80
|
|
2025-01-20
|
8
|
0
|
8
|
66.70
|
|
2025-01-16
|
0
|
7
|
-7
|
66.80
|
|
2025-01-15
|
4
|
0
|
4
|
64.80
|
|
2025-01-14
|
5
|
20
|
-15
|
66.60
|
|
2025-01-13
|
33
|
6
|
27
|
65.30
|
|
2025-01-02
|
4
|
7
|
-3
|
73.80
|
|
2024-12-31
|
5
|
1
|
4
|
74.60
|
|
2024-12-30
|
1
|
7
|
-6
|
75.00
|
|
2024-12-26
|
2
|
33
|
-31
|
80.20
|
|
2024-12-25
|
9
|
23
|
-14
|
82.30
|
|
2024-12-24
|
49
|
4
|
45
|
82.60
|
|
2024-12-20
|
15
|
59
|
-44
|
78.40
|
|
2024-12-19
|
0
|
30
|
-30
|
74.00
|
|
2024-12-18
|
2
|
32
|
-30
|
75.30
|
|
2024-12-17
|
69
|
22
|
47
|
76.60
|
|
2024-12-16
|
57
|
0
|
57
|
71.50
|
|
2024-12-06
|
11
|
2
|
9
|
76.60
|
|
2024-12-05
|
7
|
25
|
-18
|
79.30
|
|
2024-12-04
|
10
|
21
|
-11
|
82.70
|
|
2024-12-03
|
0
|
8
|
-8
|
78.00
|
|
2024-12-02
|
9
|
14
|
-5
|
78.30
|
|
2024-11-29
|
8
|
16
|
-8
|
78.20
|
|
2024-11-28
|
58
|
1
|
57
|
77.00
|
|
2024-11-20
|
0
|
19
|
-19
|
85.50
|
|
2024-11-19
|
7
|
0
|
7
|
86.70
|
|
2024-11-18
|
12
|
0
|
12
|
86.00
|
|
2024-10-16
|
6
|
239
|
-233
|
97.60
|
|
2024-10-14
|
233
|
55
|
178
|
80.80
|
|
2024-10-11
|
17
|
33
|
-16
|
75.00
|
|
2024-10-08
|
72
|
364
|
-292
|
81.20
|
|
2024-10-07
|
241
|
80
|
161
|
81.50
|
|
2024-10-04
|
126
|
45
|
81
|
74.10
|
|
2024-10-01
|
91
|
0
|
91
|
75.70
|
|
2024-09-24
|
18
|
38
|
-20
|
74.20
|
|
2024-09-23
|
39
|
18
|
21
|
74.80
|
|
2024-09-05
|
15
|
37
|
-22
|
75.30
|
|
2024-09-04
|
31
|
19
|
12
|
74.20
|
|
2024-08-30
|
69
|
105
|
-36
|
82.90
|
|
2024-08-28
|
94
|
63
|
31
|
74.90
|
|
2024-08-26
|
13
|
22
|
-9
|
70.60
|
|
2024-08-23
|
21
|
14
|
7
|
68.30
|
|
2024-08-22
|
22
|
10
|
12
|
69.50
|
|
2024-08-08
|
28
|
49
|
-21
|
64.80
|
|
2024-08-07
|
16
|
0
|
16
|
62.00
|
|
2024-08-06
|
9
|
3
|
6
|
56.40
|
|
2024-08-02
|
7
|
82
|
-75
|
66.30
|
|
2024-08-01
|
66
|
3
|
63
|
65.20
|
|
2024-07-31
|
6
|
0
|
6
|
59.30
|
|
2024-07-30
|
10
|
4
|
6
|
60.80
|
|
2024-07-26
|
7
|
70
|
-63
|
64.80
|
| 合計 | 6360 | 6259 | 101 | |
