| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
94
|
31
|
63
|
221.50
|
|
2026-07-17
|
73
|
49
|
24
|
241.00
|
|
2026-07-16
|
63
|
23
|
40
|
267.50
|
|
2026-07-15
|
0
|
94
|
-94
|
268.00
|
|
2026-07-14
|
53
|
104
|
-51
|
261.50
|
|
2026-07-13
|
21
|
126
|
-105
|
275.00
|
|
2026-07-09
|
11
|
126
|
-115
|
298.00
|
|
2026-07-08
|
21
|
63
|
-42
|
306.00
|
|
2026-07-07
|
94
|
155
|
-61
|
300.00
|
|
2026-07-06
|
80
|
48
|
32
|
308.00
|
|
2026-07-03
|
132
|
67
|
65
|
315.00
|
|
2026-07-02
|
74
|
182
|
-108
|
297.50
|
|
2026-07-01
|
216
|
97
|
119
|
290.50
|
|
2026-06-30
|
50
|
151
|
-101
|
300.00
|
|
2026-06-29
|
16
|
111
|
-95
|
281.50
|
|
2026-06-26
|
15
|
216
|
-201
|
292.00
|
|
2026-06-23
|
8
|
62
|
-54
|
249.00
|
|
2026-06-18
|
329
|
98
|
231
|
245.50
|
|
2026-06-16
|
0
|
214
|
-214
|
222.00
|
|
2026-06-15
|
197
|
50
|
147
|
235.50
|
|
2026-06-10
|
73
|
38
|
35
|
218.50
|
|
2026-06-09
|
335
|
21
|
314
|
230.00
|
|
2026-05-27
|
0
|
72
|
-72
|
211.50
|
|
2026-05-26
|
78
|
229
|
-151
|
214.00
|
|
2026-05-25
|
107
|
26
|
81
|
210.00
|
|
2026-05-22
|
53
|
131
|
-78
|
193.00
|
|
2026-05-21
|
0
|
79
|
-79
|
178.50
|
|
2026-05-20
|
0
|
37
|
-37
|
176.50
|
|
2026-05-18
|
8
|
124
|
-116
|
180.50
|
|
2026-05-15
|
208
|
37
|
171
|
181.50
|
|
2026-05-14
|
23
|
102
|
-79
|
195.00
|
|
2026-05-12
|
29
|
115
|
-86
|
206.00
|
|
2026-05-07
|
0
|
45
|
-45
|
226.00
|
|
2026-05-06
|
47
|
0
|
47
|
214.50
|
|
2026-05-04
|
22
|
85
|
-63
|
223.00
|
|
2026-04-29
|
45
|
23
|
22
|
208.00
|
|
2026-04-28
|
14
|
198
|
-184
|
207.50
|
|
2026-04-27
|
25
|
246
|
-221
|
207.50
|
|
2026-04-24
|
405
|
6
|
399
|
210.50
|
|
2026-04-22
|
62
|
133
|
-71
|
206.00
|
|
2026-04-21
|
61
|
153
|
-92
|
187.50
|
|
2026-04-20
|
25
|
225
|
-200
|
187.00
|
|
2026-04-17
|
410
|
8
|
402
|
176.00
|
|
2026-04-15
|
0
|
128
|
-128
|
155.50
|
|
2026-04-14
|
0
|
90
|
-90
|
151.00
|
|
2026-04-13
|
24
|
169
|
-145
|
148.50
|
|
2026-04-10
|
0
|
135
|
-135
|
150.00
|
|
2026-04-08
|
315
|
53
|
262
|
141.50
|
|
2026-04-07
|
0
|
105
|
-105
|
129.00
|
|
2026-03-26
|
30
|
121
|
-91
|
130.50
|
|
2026-03-25
|
64
|
426
|
-362
|
128.00
|
|
2026-03-24
|
443
|
0
|
443
|
129.50
|
|
2026-03-23
|
0
|
175
|
-175
|
118.00
|
|
2026-03-20
|
80
|
4
|
76
|
123.00
|
|
2026-03-19
|
81
|
22
|
59
|
112.00
|
|
2026-03-17
|
0
|
18
|
-18
|
102.50
|
|
2026-03-16
|
0
|
25
|
-25
|
100.50
|
|
2026-03-13
|
0
|
90
|
-90
|
97.50
|
|
2026-03-10
|
10
|
0
|
10
|
92.40
|
|
2026-03-09
|
0
|
11
|
-11
|
89.60
|
|
2026-03-05
|
0
|
11
|
-11
|
95.30
|
|
2026-03-04
|
3
|
27
|
-24
|
92.70
|
|
2026-03-03
|
13
|
28
|
-15
|
98.70
|
|
2026-02-25
|
51
|
0
|
51
|
101.00
|
|
2026-02-09
|
9
|
153
|
-144
|
98.00
|
|
2026-02-06
|
83
|
143
|
-60
|
99.80
|
|
2026-02-05
|
294
|
7
|
287
|
105.50
|
|
2026-02-04
|
101
|
0
|
101
|
96.20
|
|
2026-02-02
|
0
|
24
|
-24
|
85.70
|
|
2026-01-30
|
20
|
5
|
15
|
89.80
|
|
2026-01-29
|
11
|
0
|
11
|
94.50
|
|
2026-01-27
|
18
|
0
|
18
|
97.80
|
|
2026-01-15
|
10
|
151
|
-141
|
103.00
|
|
2026-01-14
|
119
|
33
|
86
|
100.50
|
|
2026-01-13
|
70
|
28
|
42
|
91.80
|
|
2026-01-12
|
24
|
0
|
24
|
93.40
|
|
2026-01-08
|
8
|
0
|
8
|
88.30
|
|
2026-01-02
|
25
|
0
|
25
|
94.20
|
|
2025-12-31
|
20
|
9
|
11
|
92.60
|
|
2025-12-30
|
0
|
23
|
-23
|
91.70
|
|
2025-12-29
|
17
|
58
|
-41
|
93.60
|
|
2025-12-24
|
0
|
22
|
-22
|
93.00
|
|
2025-12-23
|
0
|
67
|
-67
|
93.70
|
|
2025-12-22
|
1
|
17
|
-16
|
95.50
|
|
2025-12-19
|
31
|
0
|
31
|
90.70
|
|
2025-12-18
|
0
|
3
|
-3
|
88.00
|
|
2025-12-17
|
11
|
0
|
11
|
89.50
|
|
2025-12-16
|
1
|
18
|
-17
|
89.70
|
|
2025-12-15
|
17
|
0
|
17
|
90.50
|
|
2025-12-12
|
1
|
6
|
-5
|
87.40
|
|
2025-12-10
|
14
|
2
|
12
|
91.40
|
|
2025-12-08
|
6
|
0
|
6
|
88.30
|
|
2025-12-05
|
0
|
4
|
-4
|
86.80
|
|
2025-12-04
|
3
|
22
|
-19
|
87.10
|
|
2025-11-28
|
7
|
2
|
5
|
89.60
|
|
2025-11-25
|
0
|
4
|
-4
|
87.00
|
|
2025-11-24
|
0
|
7
|
-7
|
85.00
|
|
2025-11-21
|
0
|
11
|
-11
|
83.30
|
|
2025-11-20
|
5
|
0
|
5
|
87.70
|
|
2025-11-19
|
5
|
0
|
5
|
84.50
|
|
2025-11-18
|
7
|
35
|
-28
|
86.70
|
|
2025-11-14
|
0
|
31
|
-31
|
88.70
|
|
2025-11-12
|
28
|
0
|
28
|
92.70
|
|
2025-11-11
|
8
|
3
|
5
|
90.60
|
|
2025-11-10
|
22
|
0
|
22
|
89.50
|
|
2025-11-07
|
8
|
0
|
8
|
87.30
|
|
2025-11-04
|
26
|
0
|
26
|
89.10
|
|
2025-11-03
|
33
|
0
|
33
|
93.50
|
|
2025-10-30
|
21
|
0
|
21
|
88.40
|
|
2025-10-27
|
36
|
0
|
36
|
90.80
|
|
2025-10-22
|
8
|
79
|
-71
|
90.60
|
|
2025-10-21
|
4
|
0
|
4
|
89.40
|
|
2025-10-16
|
132
|
0
|
132
|
90.20
|
|
2025-10-15
|
0
|
11
|
-11
|
88.50
|
|
2025-10-14
|
10
|
0
|
10
|
87.10
|
|
2025-10-13
|
14
|
0
|
14
|
89.80
|
|
2025-10-03
|
6
|
27
|
-21
|
93.80
|
|
2025-10-02
|
0
|
6
|
-6
|
93.40
|
|
2025-09-26
|
55
|
0
|
55
|
93.70
|
|
2025-09-24
|
19
|
0
|
19
|
102.00
|
|
2025-09-23
|
0
|
25
|
-25
|
102.50
|
|
2025-09-19
|
62
|
0
|
62
|
105.50
|
|
2025-09-18
|
0
|
25
|
-25
|
106.50
|
|
2025-09-17
|
0
|
57
|
-57
|
109.00
|
|
2025-09-16
|
180
|
29
|
151
|
112.50
|
|
2025-09-15
|
0
|
27
|
-27
|
109.00
|
|
2025-09-12
|
0
|
76
|
-76
|
113.50
|
|
2025-09-11
|
113
|
0
|
113
|
110.50
|
|
2025-08-29
|
0
|
198
|
-198
|
109.50
|
|
2025-08-27
|
227
|
140
|
87
|
105.50
|
|
2025-08-26
|
0
|
56
|
-56
|
97.00
|
|
2025-08-25
|
190
|
70
|
120
|
97.80
|
|
2025-08-22
|
31
|
8
|
23
|
93.90
|
|
2025-08-21
|
89
|
137
|
-48
|
98.10
|
|
2025-08-18
|
150
|
31
|
119
|
97.10
|
|
2025-08-15
|
0
|
41
|
-41
|
88.30
|
|
2025-08-05
|
0
|
29
|
-29
|
83.40
|
|
2025-08-04
|
0
|
37
|
-37
|
83.90
|
|
2025-08-01
|
0
|
37
|
-37
|
86.70
|
|
2025-07-31
|
0
|
36
|
-36
|
83.60
|
|
2025-07-29
|
41
|
485
|
-444
|
83.30
|
|
2025-07-25
|
25
|
6
|
19
|
74.10
|
|
2025-07-24
|
0
|
8
|
-8
|
73.90
|
|
2025-07-23
|
0
|
2
|
-2
|
74.00
|
|
2025-07-18
|
0
|
2
|
-2
|
74.00
|
|
2025-07-17
|
6
|
0
|
6
|
74.20
|
|
2025-07-16
|
14
|
0
|
14
|
72.60
|
|
2025-07-15
|
6
|
0
|
6
|
71.40
|
|
2025-07-14
|
0
|
12
|
-12
|
71.20
|
|
2025-07-11
|
11
|
0
|
11
|
72.80
|
|
2025-07-10
|
8
|
0
|
8
|
71.50
|
|
2025-07-09
|
3
|
0
|
3
|
71.00
|
|
2025-07-08
|
5
|
3
|
2
|
69.70
|
|
2025-07-07
|
0
|
3
|
-3
|
70.40
|
|
2025-07-03
|
9
|
0
|
9
|
72.20
|
|
2025-07-01
|
15
|
0
|
15
|
71.60
|
|
2025-06-30
|
0
|
4
|
-4
|
71.50
|
|
2025-06-27
|
13
|
0
|
13
|
71.40
|
|
2025-06-26
|
8
|
0
|
8
|
74.70
|
|
2025-06-24
|
7
|
0
|
7
|
73.60
|
|
2025-06-20
|
26
|
5
|
21
|
72.20
|
|
2025-06-17
|
4
|
0
|
4
|
73.70
|
|
2025-06-13
|
0
|
19
|
-19
|
73.20
|
|
2025-06-11
|
6
|
0
|
6
|
75.30
|
|
2025-06-10
|
13
|
0
|
13
|
75.00
|
|
2025-06-06
|
6
|
0
|
6
|
74.20
|
|
2025-06-05
|
7
|
0
|
7
|
74.20
|
|
2025-06-03
|
19
|
0
|
19
|
75.00
|
|
2025-06-02
|
0
|
8
|
-8
|
71.80
|
|
2025-05-29
|
28
|
3
|
25
|
74.20
|
|
2025-05-27
|
0
|
92
|
-92
|
73.20
|
|
2025-05-26
|
8
|
37
|
-29
|
75.90
|
|
2025-05-23
|
36
|
7
|
29
|
73.50
|
|
2025-05-21
|
35
|
0
|
35
|
72.20
|
|
2025-05-20
|
4
|
38
|
-34
|
68.80
|
|
2025-05-16
|
7
|
1
|
6
|
72.00
|
|
2025-05-13
|
0
|
40
|
-40
|
72.50
|
|
2025-05-12
|
0
|
9
|
-9
|
72.10
|
|
2025-05-09
|
0
|
15
|
-15
|
69.40
|
|
2025-05-05
|
2
|
0
|
2
|
67.00
|
|
2025-05-02
|
1
|
10
|
-9
|
69.40
|
|
2025-04-30
|
0
|
6
|
-6
|
67.70
|
|
2025-04-29
|
0
|
12
|
-12
|
68.90
|
|
2025-04-28
|
0
|
3
|
-3
|
68.50
|
|
2025-04-25
|
0
|
14
|
-14
|
67.30
|
|
2025-04-23
|
0
|
4
|
-4
|
65.80
|
|
2025-04-21
|
0
|
15
|
-15
|
63.60
|
|
2025-04-18
|
0
|
8
|
-8
|
65.20
|
|
2025-04-17
|
0
|
11
|
-11
|
64.80
|
|
2025-04-15
|
0
|
3
|
-3
|
66.70
|
|
2025-04-11
|
0
|
8
|
-8
|
61.60
|
|
2025-04-10
|
8
|
0
|
8
|
60.90
|
|
2025-04-02
|
0
|
6
|
-6
|
75.70
|
|
2025-04-01
|
0
|
11
|
-11
|
74.80
|
|
2025-03-31
|
5
|
38
|
-33
|
73.10
|
|
2025-03-28
|
14
|
0
|
14
|
78.80
|
|
2025-03-25
|
16
|
0
|
16
|
83.70
|
|
2025-03-24
|
97
|
25
|
72
|
87.00
|
|
2025-03-21
|
176
|
14
|
162
|
89.30
|
|
2025-03-20
|
15
|
0
|
15
|
82.00
|
|
2025-03-18
|
31
|
0
|
31
|
82.10
|
|
2025-03-17
|
3
|
0
|
3
|
79.50
|
|
2025-03-14
|
3
|
0
|
3
|
79.30
|
|
2025-03-13
|
16
|
0
|
16
|
79.10
|
|
2025-03-12
|
6
|
11
|
-5
|
79.80
|
|
2025-03-11
|
6
|
11
|
-5
|
79.00
|
|
2025-03-10
|
0
|
19
|
-19
|
78.00
|
|
2025-03-07
|
2
|
28
|
-26
|
78.70
|
|
2025-03-06
|
0
|
20
|
-20
|
80.00
|
|
2025-03-03
|
9
|
34
|
-25
|
80.50
|
|
2025-02-27
|
79
|
23
|
56
|
82.40
|
|
2025-02-26
|
41
|
7
|
34
|
84.10
|
|
2025-02-25
|
21
|
47
|
-26
|
81.90
|
|
2025-02-24
|
0
|
12
|
-12
|
83.40
|
|
2025-02-21
|
0
|
15
|
-15
|
83.10
|
|
2025-02-17
|
34
|
5
|
29
|
80.50
|
|
2025-02-14
|
4
|
11
|
-7
|
77.90
|
|
2025-02-06
|
75
|
15
|
60
|
85.30
|
|
2025-02-05
|
15
|
5
|
10
|
77.60
|
|
2025-02-04
|
14
|
3
|
11
|
76.90
|
|
2025-02-03
|
32
|
49
|
-17
|
74.30
|
|
2025-01-21
|
4
|
38
|
-34
|
80.00
|
|
2025-01-20
|
1
|
60
|
-59
|
81.90
|
|
2025-01-16
|
0
|
17
|
-17
|
78.00
|
|
2025-01-13
|
0
|
23
|
-23
|
79.70
|
|
2025-01-08
|
0
|
23
|
-23
|
77.50
|
|
2025-01-06
|
15
|
0
|
15
|
64.10
|
|
2025-01-03
|
0
|
3
|
-3
|
62.90
|
|
2025-01-02
|
18
|
0
|
18
|
63.40
|
|
2024-12-31
|
8
|
0
|
8
|
62.50
|
|
2024-12-30
|
4
|
1
|
3
|
61.80
|
|
2024-12-26
|
8
|
0
|
8
|
63.40
|
|
2024-12-24
|
4
|
0
|
4
|
63.00
|
|
2024-12-23
|
7
|
0
|
7
|
63.40
|
|
2024-12-19
|
2
|
0
|
2
|
63.70
|
|
2024-12-18
|
2
|
0
|
2
|
64.60
|
|
2024-12-17
|
0
|
2
|
-2
|
64.10
|
|
2024-12-16
|
0
|
3
|
-3
|
63.20
|
|
2024-12-12
|
0
|
4
|
-4
|
66.20
|
|
2024-12-05
|
3
|
0
|
3
|
68.00
|
|
2024-11-27
|
0
|
2
|
-2
|
69.40
|
|
2024-11-25
|
1
|
0
|
1
|
70.40
|
|
2024-11-21
|
2
|
0
|
2
|
69.50
|
|
2024-11-14
|
0
|
3
|
-3
|
69.90
|
|
2024-11-08
|
0
|
12
|
-12
|
71.30
|
|
2024-11-07
|
17
|
0
|
17
|
73.70
|
|
2024-11-05
|
7
|
0
|
7
|
70.90
|
|
2024-10-29
|
0
|
3
|
-3
|
70.90
|
|
2024-10-23
|
8
|
0
|
8
|
71.80
|
|
2024-10-21
|
4
|
0
|
4
|
69.90
|
|
2024-10-11
|
0
|
2
|
-2
|
69.00
|
|
2024-10-01
|
3
|
0
|
3
|
70.10
|
|
2024-09-25
|
0
|
8
|
-8
|
71.00
|
|
2024-09-24
|
0
|
3
|
-3
|
70.30
|
|
2024-09-20
|
4
|
0
|
4
|
71.00
|
|
2024-09-19
|
0
|
2
|
-2
|
71.00
|
|
2024-09-10
|
0
|
7
|
-7
|
67.50
|
|
2024-09-06
|
0
|
5
|
-5
|
72.00
|
|
2024-09-05
|
0
|
6
|
-6
|
71.50
|
|
2024-09-04
|
0
|
7
|
-7
|
72.90
|
|
2024-09-03
|
0
|
18
|
-18
|
73.70
|
|
2024-09-02
|
0
|
8
|
-8
|
72.80
|
|
2024-08-30
|
19
|
0
|
19
|
72.40
|
|
2024-08-29
|
2
|
0
|
2
|
70.90
|
|
2024-08-28
|
0
|
3
|
-3
|
70.80
|
|
2024-08-27
|
0
|
3
|
-3
|
71.20
|
|
2024-08-21
|
5
|
1
|
4
|
70.00
|
|
2024-08-16
|
0
|
3
|
-3
|
69.90
|
|
2024-08-15
|
0
|
6
|
-6
|
69.50
|
|
2024-08-14
|
0
|
7
|
-7
|
69.60
|
|
2024-08-12
|
0
|
1
|
-1
|
66.60
|
|
2024-08-09
|
0
|
4
|
-4
|
66.50
|
|
2024-08-06
|
2
|
5
|
-3
|
63.60
|
|
2024-07-30
|
0
|
10
|
-10
|
71.50
|
|
2024-07-29
|
0
|
6
|
-6
|
70.40
|
| 合計 | 8346 | 9519 | -1173 | |
