| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
62.00
|
|
2026-07-21
|
2
|
0
|
2
|
62.10
|
|
2026-07-20
|
5
|
0
|
5
|
60.20
|
|
2026-07-17
|
0
|
5
|
-5
|
60.90
|
|
2026-07-16
|
1
|
0
|
1
|
63.20
|
|
2026-07-15
|
3
|
0
|
3
|
63.70
|
|
2026-07-14
|
1
|
6
|
-5
|
62.60
|
|
2026-07-09
|
5
|
0
|
5
|
63.80
|
|
2026-07-03
|
0
|
6
|
-6
|
63.90
|
|
2026-06-30
|
2
|
0
|
2
|
63.50
|
|
2026-06-29
|
2
|
0
|
2
|
63.00
|
|
2026-06-24
|
3
|
1
|
2
|
66.60
|
|
2026-06-23
|
2
|
0
|
2
|
66.40
|
|
2026-06-22
|
4
|
0
|
4
|
67.00
|
|
2026-06-18
|
2
|
6
|
-4
|
67.00
|
|
2026-06-16
|
2
|
0
|
2
|
67.80
|
|
2026-06-11
|
9
|
0
|
9
|
66.80
|
|
2026-06-02
|
11
|
46
|
-35
|
74.00
|
|
2026-06-01
|
22
|
0
|
22
|
71.50
|
|
2026-05-26
|
2
|
0
|
2
|
67.20
|
|
2026-05-25
|
1
|
8
|
-7
|
67.50
|
|
2026-05-22
|
0
|
9
|
-9
|
66.90
|
|
2026-05-19
|
1
|
2
|
-1
|
64.60
|
|
2026-05-18
|
7
|
0
|
7
|
65.50
|
|
2026-05-15
|
1
|
22
|
-21
|
65.30
|
|
2026-05-11
|
5
|
2
|
3
|
70.10
|
|
2026-05-07
|
2
|
17
|
-15
|
70.70
|
|
2026-05-05
|
6
|
4
|
2
|
70.80
|
|
2026-05-04
|
9
|
0
|
9
|
70.80
|
|
2026-04-29
|
0
|
5
|
-5
|
69.10
|
|
2026-04-28
|
12
|
3
|
9
|
69.10
|
|
2026-04-27
|
10
|
3
|
7
|
67.90
|
|
2026-04-24
|
6
|
12
|
-6
|
70.00
|
|
2026-04-20
|
0
|
5
|
-5
|
70.80
|
|
2026-04-16
|
25
|
0
|
25
|
72.60
|
|
2026-04-15
|
1
|
15
|
-14
|
72.20
|
|
2026-04-13
|
16
|
1
|
15
|
72.60
|
|
2026-04-07
|
6
|
2
|
4
|
73.60
|
|
2026-04-02
|
12
|
22
|
-10
|
74.20
|
|
2026-03-30
|
24
|
0
|
24
|
75.00
|
|
2026-03-19
|
0
|
92
|
-92
|
82.60
|
|
2026-03-18
|
78
|
0
|
78
|
78.70
|
|
2026-03-17
|
15
|
0
|
15
|
71.60
|
|
2026-03-16
|
8
|
0
|
8
|
71.20
|
|
2026-03-13
|
7
|
17
|
-10
|
71.70
|
|
2026-03-02
|
0
|
23
|
-23
|
72.90
|
|
2026-02-25
|
13
|
0
|
13
|
60.30
|
|
2026-02-24
|
0
|
2
|
-2
|
59.20
|
|
2026-02-23
|
10
|
2
|
8
|
59.10
|
|
2026-02-06
|
9
|
26
|
-17
|
60.00
|
|
2026-02-05
|
9
|
1
|
8
|
62.90
|
|
2026-02-04
|
10
|
1
|
9
|
61.10
|
|
2026-02-02
|
9
|
0
|
9
|
60.20
|
|
2026-01-30
|
7
|
1
|
6
|
60.10
|
|
2026-01-29
|
1
|
4
|
-3
|
61.10
|
|
2026-01-28
|
0
|
8
|
-8
|
62.90
|
|
2026-01-27
|
0
|
27
|
-27
|
63.50
|
|
2026-01-26
|
0
|
23
|
-23
|
62.90
|
|
2026-01-23
|
4
|
0
|
4
|
61.70
|
|
2026-01-21
|
15
|
23
|
-8
|
59.80
|
|
2026-01-20
|
2
|
0
|
2
|
60.60
|
|
2026-01-16
|
0
|
6
|
-6
|
60.60
|
|
2026-01-15
|
6
|
0
|
6
|
61.00
|
|
2026-01-12
|
16
|
0
|
16
|
61.20
|
|
2026-01-09
|
2
|
0
|
2
|
60.30
|
|
2026-01-08
|
10
|
0
|
10
|
60.40
|
|
2026-01-07
|
2
|
0
|
2
|
60.00
|
|
2026-01-05
|
5
|
0
|
5
|
59.30
|
|
2026-01-02
|
29
|
0
|
29
|
61.00
|
|
2025-12-31
|
32
|
0
|
32
|
61.50
|
|
2025-12-30
|
5
|
0
|
5
|
61.40
|
|
2025-12-29
|
7
|
0
|
7
|
62.60
|
|
2025-12-26
|
3
|
0
|
3
|
61.30
|
|
2025-12-24
|
8
|
0
|
8
|
61.70
|
|
2025-12-19
|
10
|
0
|
10
|
62.00
|
|
2025-12-17
|
2
|
0
|
2
|
61.30
|
|
2025-12-16
|
4
|
0
|
4
|
61.60
|
|
2025-12-15
|
1
|
0
|
1
|
61.70
|
|
2025-12-12
|
2
|
7
|
-5
|
62.40
|
|
2025-12-11
|
11
|
0
|
11
|
63.80
|
|
2025-12-10
|
6
|
1
|
5
|
63.30
|
|
2025-12-09
|
2
|
0
|
2
|
63.80
|
|
2025-12-05
|
0
|
2
|
-2
|
64.60
|
|
2025-12-02
|
0
|
11
|
-11
|
66.00
|
|
2025-12-01
|
4
|
3
|
1
|
64.10
|
|
2025-11-28
|
6
|
0
|
6
|
64.20
|
|
2025-11-27
|
0
|
1
|
-1
|
63.70
|
|
2025-11-25
|
6
|
9
|
-3
|
62.30
|
|
2025-11-24
|
0
|
2
|
-2
|
61.30
|
|
2025-11-21
|
1
|
0
|
1
|
61.30
|
|
2025-11-20
|
7
|
2
|
5
|
62.30
|
|
2025-11-19
|
2
|
6
|
-4
|
61.00
|
|
2025-11-17
|
18
|
11
|
7
|
62.90
|
|
2025-11-14
|
0
|
16
|
-16
|
65.00
|
|
2025-11-13
|
0
|
22
|
-22
|
65.90
|
|
2025-11-12
|
7
|
4
|
3
|
67.30
|
|
2025-11-07
|
0
|
4
|
-4
|
68.40
|
|
2025-11-06
|
0
|
8
|
-8
|
69.50
|
|
2025-11-05
|
8
|
14
|
-6
|
69.30
|
|
2025-11-04
|
10
|
5
|
5
|
70.30
|
|
2025-11-03
|
23
|
0
|
23
|
72.20
|
|
2025-10-31
|
5
|
42
|
-37
|
71.70
|
|
2025-10-30
|
4
|
0
|
4
|
70.20
|
|
2025-10-29
|
12
|
0
|
12
|
70.40
|
|
2025-10-28
|
7
|
0
|
7
|
70.70
|
|
2025-10-27
|
6
|
0
|
6
|
71.50
|
|
2025-10-22
|
5
|
0
|
5
|
71.90
|
|
2025-10-21
|
12
|
0
|
12
|
71.40
|
|
2025-10-20
|
6
|
0
|
6
|
70.50
|
|
2025-10-17
|
1
|
6
|
-5
|
70.90
|
|
2025-10-16
|
6
|
0
|
6
|
71.00
|
|
2025-10-15
|
11
|
1
|
10
|
70.30
|
|
2025-10-14
|
7
|
12
|
-5
|
70.20
|
|
2025-10-13
|
1
|
9
|
-8
|
72.20
|
|
2025-10-09
|
14
|
9
|
5
|
73.90
|
|
2025-10-07
|
4
|
0
|
4
|
74.30
|
|
2025-10-03
|
0
|
2
|
-2
|
73.50
|
|
2025-09-26
|
0
|
4
|
-4
|
74.00
|
|
2025-09-22
|
2
|
0
|
2
|
76.70
|
|
2025-09-18
|
0
|
5
|
-5
|
77.00
|
|
2025-09-16
|
0
|
7
|
-7
|
76.20
|
|
2025-09-15
|
0
|
7
|
-7
|
77.00
|
|
2025-09-12
|
4
|
0
|
4
|
79.10
|
|
2025-09-11
|
0
|
78
|
-78
|
79.10
|
|
2025-09-10
|
14
|
42
|
-28
|
80.20
|
|
2025-09-08
|
4
|
0
|
4
|
75.40
|
|
2025-09-05
|
5
|
0
|
5
|
75.20
|
|
2025-09-04
|
2
|
0
|
2
|
75.80
|
|
2025-09-03
|
5
|
0
|
5
|
75.00
|
|
2025-09-02
|
11
|
5
|
6
|
74.80
|
|
2025-08-28
|
15
|
2
|
13
|
77.60
|
|
2025-08-27
|
27
|
0
|
27
|
77.60
|
|
2025-08-26
|
9
|
0
|
9
|
75.90
|
|
2025-08-25
|
3
|
0
|
3
|
76.10
|
|
2025-08-21
|
15
|
0
|
15
|
73.90
|
|
2025-08-20
|
4
|
20
|
-16
|
73.50
|
|
2025-08-19
|
0
|
23
|
-23
|
75.80
|
|
2025-08-18
|
0
|
11
|
-11
|
77.40
|
|
2025-08-14
|
12
|
0
|
12
|
79.80
|
|
2025-08-13
|
0
|
43
|
-43
|
80.50
|
|
2025-08-07
|
0
|
3
|
-3
|
80.80
|
|
2025-08-06
|
0
|
19
|
-19
|
81.80
|
|
2025-08-04
|
13
|
0
|
13
|
82.10
|
|
2025-08-01
|
30
|
0
|
30
|
83.10
|
|
2025-07-31
|
12
|
0
|
12
|
80.40
|
|
2025-07-30
|
3
|
0
|
3
|
80.60
|
|
2025-07-29
|
10
|
25
|
-15
|
81.10
|
|
2025-07-28
|
11
|
0
|
11
|
81.50
|
|
2025-07-25
|
15
|
0
|
15
|
79.60
|
|
2025-07-22
|
0
|
17
|
-17
|
78.90
|
|
2025-07-17
|
13
|
0
|
13
|
84.00
|
|
2025-07-16
|
12
|
0
|
12
|
82.30
|
|
2025-07-15
|
1
|
0
|
1
|
81.90
|
|
2025-07-14
|
12
|
0
|
12
|
81.70
|
|
2025-07-11
|
13
|
0
|
13
|
82.00
|
|
2025-07-10
|
11
|
0
|
11
|
81.40
|
|
2025-07-09
|
16
|
0
|
16
|
81.50
|
|
2025-07-08
|
26
|
38
|
-12
|
81.70
|
|
2025-07-07
|
0
|
3
|
-3
|
82.60
|
|
2025-07-04
|
1
|
12
|
-11
|
83.50
|
|
2025-07-03
|
3
|
41
|
-38
|
86.20
|
|
2025-07-02
|
0
|
52
|
-52
|
85.80
|
|
2025-07-01
|
6
|
0
|
6
|
82.10
|
|
2025-06-27
|
0
|
9
|
-9
|
80.70
|
|
2025-06-26
|
6
|
0
|
6
|
80.60
|
|
2025-06-25
|
8
|
0
|
8
|
80.90
|
|
2025-06-23
|
0
|
2
|
-2
|
78.80
|
|
2025-06-20
|
15
|
0
|
15
|
80.00
|
|
2025-06-19
|
0
|
8
|
-8
|
81.50
|
|
2025-06-18
|
2
|
0
|
2
|
83.50
|
|
2025-06-16
|
4
|
0
|
4
|
83.50
|
|
2025-06-13
|
0
|
99
|
-99
|
85.50
|
|
2025-06-12
|
0
|
4
|
-4
|
88.30
|
|
2025-06-06
|
13
|
0
|
13
|
83.50
|
|
2025-06-05
|
14
|
0
|
14
|
82.40
|
|
2025-06-04
|
6
|
0
|
6
|
82.50
|
|
2025-05-28
|
3
|
0
|
3
|
85.30
|
|
2025-05-26
|
8
|
0
|
8
|
84.30
|
|
2025-05-21
|
2
|
0
|
2
|
88.50
|
|
2025-05-20
|
7
|
0
|
7
|
87.90
|
|
2025-05-16
|
1
|
0
|
1
|
88.90
|
|
2025-05-14
|
5
|
0
|
5
|
91.20
|
|
2025-05-08
|
5
|
0
|
5
|
88.10
|
|
2025-05-07
|
0
|
22
|
-22
|
87.70
|
|
2025-05-05
|
9
|
0
|
9
|
87.60
|
|
2025-05-02
|
2
|
0
|
2
|
89.40
|
|
2025-04-30
|
5
|
1
|
4
|
89.10
|
|
2025-04-29
|
0
|
9
|
-9
|
91.90
|
|
2025-04-28
|
0
|
9
|
-9
|
90.30
|
|
2025-04-25
|
12
|
0
|
12
|
86.20
|
|
2025-04-24
|
3
|
0
|
3
|
84.60
|
|
2025-04-18
|
0
|
3
|
-3
|
86.60
|
|
2025-04-16
|
0
|
50
|
-50
|
87.30
|
|
2025-04-08
|
41
|
0
|
41
|
75.90
|
|
2025-04-01
|
10
|
0
|
10
|
92.00
|
|
2025-03-31
|
13
|
0
|
13
|
89.70
|
|
2025-03-28
|
19
|
0
|
19
|
94.50
|
|
2025-03-25
|
5
|
12
|
-7
|
100.00
|
|
2025-03-24
|
0
|
6
|
-6
|
99.60
|
|
2025-03-21
|
8
|
0
|
8
|
101.50
|
|
2025-03-20
|
11
|
0
|
11
|
103.00
|
|
2025-03-04
|
4
|
11
|
-7
|
104.50
|
|
2025-02-27
|
29
|
7
|
22
|
107.00
|
|
2025-02-21
|
19
|
28
|
-9
|
117.50
|
|
2025-02-19
|
75
|
0
|
75
|
119.50
|
|
2025-02-18
|
19
|
9
|
10
|
116.00
|
|
2025-02-17
|
17
|
0
|
17
|
117.50
|
|
2025-02-14
|
35
|
19
|
16
|
118.50
|
|
2025-02-11
|
0
|
12
|
-12
|
119.50
|
|
2025-02-03
|
0
|
42
|
-42
|
114.50
|
|
2025-01-16
|
7
|
0
|
7
|
112.00
|
|
2025-01-14
|
16
|
0
|
16
|
113.00
|
|
2025-01-13
|
17
|
0
|
17
|
108.00
|
|
2025-01-02
|
16
|
53
|
-37
|
126.00
|
|
2024-12-31
|
29
|
7
|
22
|
120.00
|
|
2024-12-30
|
15
|
0
|
15
|
110.00
|
|
2024-12-19
|
0
|
25
|
-25
|
106.00
|
|
2024-12-18
|
17
|
8
|
9
|
110.50
|
|
2024-12-16
|
22
|
0
|
22
|
108.50
|
|
2024-12-12
|
0
|
27
|
-27
|
113.50
|
|
2024-12-11
|
2
|
57
|
-55
|
112.50
|
|
2024-12-05
|
12
|
0
|
12
|
102.00
|
|
2024-12-02
|
2
|
0
|
2
|
91.30
|
|
2024-11-29
|
7
|
0
|
7
|
91.80
|
|
2024-11-26
|
4
|
0
|
4
|
93.20
|
|
2024-11-22
|
9
|
0
|
9
|
93.50
|
|
2024-11-21
|
9
|
0
|
9
|
89.50
|
|
2024-11-20
|
13
|
0
|
13
|
88.00
|
|
2024-11-15
|
2
|
0
|
2
|
92.70
|
|
2024-10-24
|
0
|
140
|
-140
|
95.80
|
|
2024-10-23
|
0
|
49
|
-49
|
95.80
|
|
2024-10-18
|
0
|
8
|
-8
|
95.10
|
|
2024-10-17
|
0
|
11
|
-11
|
96.50
|
|
2024-10-16
|
0
|
8
|
-8
|
96.80
|
|
2024-10-09
|
0
|
9
|
-9
|
96.00
|
|
2024-09-26
|
12
|
0
|
12
|
100.00
|
|
2024-09-23
|
4
|
0
|
4
|
101.00
|
|
2024-09-18
|
8
|
0
|
8
|
100.50
|
|
2024-09-09
|
3
|
0
|
3
|
95.50
|
|
2024-09-05
|
3
|
0
|
3
|
94.60
|
|
2024-08-27
|
5
|
0
|
5
|
102.00
|
|
2024-08-26
|
15
|
0
|
15
|
102.50
|
|
2024-08-23
|
2
|
0
|
2
|
98.00
|
|
2024-08-22
|
8
|
3
|
5
|
98.10
|
|
2024-08-19
|
2
|
0
|
2
|
99.10
|
|
2024-08-16
|
3
|
0
|
3
|
98.40
|
|
2024-08-14
|
4
|
0
|
4
|
99.50
|
|
2024-08-12
|
0
|
44
|
-44
|
102.00
|
|
2024-08-09
|
12
|
0
|
12
|
96.20
|
|
2024-08-08
|
0
|
4
|
-4
|
93.30
|
|
2024-08-05
|
0
|
11
|
-11
|
94.50
|
|
2024-07-31
|
0
|
9
|
-9
|
107.50
|
|
2024-07-29
|
20
|
0
|
20
|
108.00
|
| 合計 | 1852 | 1959 | -107 | |
