| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
30
|
-29
|
726.00
|
|
2026-07-21
|
0
|
27
|
-27
|
721.00
|
|
2026-07-20
|
15
|
27
|
-12
|
693.00
|
|
2026-07-17
|
0
|
10
|
-10
|
704.00
|
|
2026-07-15
|
13
|
0
|
13
|
753.00
|
|
2026-07-14
|
6
|
11
|
-5
|
705.00
|
|
2026-07-13
|
13
|
0
|
13
|
725.00
|
|
2026-07-09
|
1
|
10
|
-9
|
708.00
|
|
2026-07-08
|
0
|
75
|
-75
|
715.00
|
|
2026-07-07
|
0
|
37
|
-37
|
728.00
|
|
2026-07-03
|
0
|
4
|
-4
|
762.00
|
|
2026-07-01
|
1
|
18
|
-17
|
750.00
|
|
2026-06-30
|
0
|
18
|
-18
|
761.00
|
|
2026-06-26
|
32
|
3
|
29
|
793.00
|
|
2026-06-15
|
47
|
9
|
38
|
757.00
|
|
2026-06-12
|
17
|
0
|
17
|
689.00
|
|
2026-06-11
|
0
|
3
|
-3
|
637.00
|
|
2026-06-10
|
10
|
0
|
10
|
632.00
|
|
2026-06-09
|
14
|
0
|
14
|
637.00
|
|
2026-06-03
|
5
|
2
|
3
|
645.00
|
|
2026-06-01
|
0
|
31
|
-31
|
648.00
|
|
2026-05-29
|
13
|
3
|
10
|
650.00
|
|
2026-05-28
|
17
|
1
|
16
|
638.00
|
|
2026-05-26
|
8
|
2
|
6
|
650.00
|
|
2026-05-25
|
11
|
1
|
10
|
646.00
|
|
2026-05-22
|
6
|
32
|
-26
|
628.00
|
|
2026-05-21
|
7
|
1
|
6
|
621.00
|
|
2026-05-20
|
0
|
14
|
-14
|
613.00
|
|
2026-05-19
|
3
|
0
|
3
|
620.00
|
|
2026-05-18
|
3
|
10
|
-7
|
623.00
|
|
2026-05-15
|
0
|
33
|
-33
|
628.00
|
|
2026-05-06
|
28
|
0
|
28
|
677.00
|
|
2026-05-04
|
16
|
0
|
16
|
641.00
|
|
2026-04-30
|
8
|
5
|
3
|
631.00
|
|
2026-04-29
|
0
|
24
|
-24
|
636.00
|
|
2026-04-27
|
3
|
9
|
-6
|
637.00
|
|
2026-04-24
|
12
|
1
|
11
|
675.00
|
|
2026-04-22
|
10
|
0
|
10
|
684.00
|
|
2026-04-17
|
7
|
17
|
-10
|
659.00
|
|
2026-04-16
|
42
|
12
|
30
|
658.00
|
|
2026-04-10
|
22
|
0
|
22
|
630.00
|
|
2026-04-08
|
0
|
4
|
-4
|
582.00
|
|
2026-04-07
|
11
|
0
|
11
|
562.00
|
|
2026-03-31
|
28
|
13
|
15
|
555.00
|
|
2026-03-27
|
4
|
25
|
-21
|
592.00
|
|
2026-03-26
|
2
|
55
|
-53
|
590.00
|
|
2026-03-25
|
11
|
17
|
-6
|
615.00
|
|
2026-03-23
|
12
|
1
|
11
|
613.00
|
|
2026-03-17
|
0
|
13
|
-13
|
608.00
|
|
2026-03-16
|
0
|
11
|
-11
|
615.00
|
|
2026-03-12
|
2
|
5
|
-3
|
636.00
|
|
2026-03-10
|
6
|
0
|
6
|
607.00
|
|
2026-03-09
|
0
|
78
|
-78
|
602.00
|
|
2026-03-05
|
0
|
9
|
-9
|
650.00
|
|
2026-03-03
|
11
|
23
|
-12
|
656.00
|
|
2026-03-02
|
23
|
42
|
-19
|
677.00
|
|
2026-02-26
|
61
|
10
|
51
|
683.00
|
|
2026-02-25
|
9
|
0
|
9
|
621.00
|
|
2026-02-24
|
70
|
0
|
70
|
618.00
|
|
2026-02-23
|
30
|
22
|
8
|
603.00
|
|
2026-02-06
|
9
|
6
|
3
|
590.00
|
|
2026-02-05
|
6
|
1
|
5
|
587.00
|
|
2026-02-04
|
2
|
0
|
2
|
601.00
|
|
2026-02-03
|
19
|
8
|
11
|
604.00
|
|
2026-01-30
|
0
|
8
|
-8
|
593.00
|
|
2026-01-29
|
10
|
0
|
10
|
613.00
|
|
2026-01-27
|
0
|
32
|
-32
|
602.00
|
|
2026-01-26
|
5
|
19
|
-14
|
600.00
|
|
2026-01-23
|
2
|
0
|
2
|
603.00
|
|
2026-01-21
|
14
|
21
|
-7
|
590.00
|
|
2026-01-19
|
0
|
12
|
-12
|
589.00
|
|
2026-01-16
|
6
|
93
|
-87
|
593.00
|
|
2026-01-15
|
0
|
21
|
-21
|
624.00
|
|
2026-01-14
|
13
|
1
|
12
|
615.00
|
|
2026-01-12
|
0
|
21
|
-21
|
593.00
|
|
2026-01-05
|
0
|
12
|
-12
|
571.00
|
|
2026-01-02
|
5
|
35
|
-30
|
554.00
|
|
2025-12-31
|
0
|
8
|
-8
|
558.00
|
|
2025-12-30
|
0
|
10
|
-10
|
551.00
|
|
2025-12-29
|
0
|
14
|
-14
|
553.00
|
|
2025-12-26
|
0
|
10
|
-10
|
565.00
|
|
2025-12-23
|
0
|
3
|
-3
|
582.00
|
|
2025-12-19
|
0
|
6
|
-6
|
603.00
|
|
2025-12-18
|
10
|
38
|
-28
|
593.00
|
|
2025-12-17
|
0
|
25
|
-25
|
602.00
|
|
2025-12-16
|
0
|
9
|
-9
|
622.00
|
|
2025-12-15
|
0
|
44
|
-44
|
631.00
|
|
2025-12-12
|
128
|
7
|
121
|
613.00
|
|
2025-12-10
|
4
|
18
|
-14
|
570.00
|
|
2025-12-09
|
66
|
32
|
34
|
554.00
|
|
2025-12-08
|
156
|
0
|
156
|
543.00
|
|
2025-12-05
|
19
|
5
|
14
|
494.50
|
|
2025-12-04
|
2
|
5
|
-3
|
484.00
|
|
2025-12-03
|
3
|
22
|
-19
|
482.50
|
|
2025-12-02
|
2
|
18
|
-16
|
473.50
|
|
2025-12-01
|
3
|
45
|
-42
|
483.50
|
|
2025-11-28
|
15
|
0
|
15
|
503.00
|
|
2025-11-27
|
8
|
2
|
6
|
486.00
|
|
2025-11-26
|
99
|
1
|
98
|
486.50
|
|
2025-11-25
|
45
|
15
|
30
|
465.00
|
|
2025-11-24
|
8
|
17
|
-9
|
456.00
|
|
2025-11-21
|
3
|
82
|
-79
|
450.00
|
|
2025-11-20
|
114
|
3
|
111
|
469.50
|
|
2025-11-19
|
4
|
0
|
4
|
443.50
|
|
2025-11-18
|
1
|
17
|
-16
|
431.50
|
|
2025-11-17
|
92
|
3
|
89
|
445.50
|
|
2025-11-14
|
1
|
25
|
-24
|
437.00
|
|
2025-11-12
|
3
|
49
|
-46
|
431.50
|
|
2025-11-11
|
0
|
97
|
-97
|
438.50
|
|
2025-11-10
|
2
|
30
|
-28
|
451.50
|
|
2025-11-07
|
1
|
13
|
-12
|
459.50
|
|
2025-11-06
|
12
|
3
|
9
|
460.00
|
|
2025-11-05
|
1
|
10
|
-9
|
454.00
|
|
2025-11-03
|
0
|
24
|
-24
|
452.00
|
|
2025-10-31
|
26
|
0
|
26
|
460.00
|
|
2025-10-30
|
31
|
0
|
31
|
459.00
|
|
2025-10-29
|
22
|
2
|
20
|
455.00
|
|
2025-10-28
|
14
|
0
|
14
|
447.00
|
|
2025-10-27
|
70
|
3
|
67
|
446.00
|
|
2025-10-23
|
46
|
7
|
39
|
440.50
|
|
2025-10-22
|
42
|
2
|
40
|
442.00
|
|
2025-10-21
|
41
|
13
|
28
|
447.00
|
|
2025-10-20
|
41
|
1
|
40
|
448.50
|
|
2025-10-17
|
71
|
0
|
71
|
457.50
|
|
2025-10-16
|
87
|
10
|
77
|
462.50
|
|
2025-10-15
|
132
|
0
|
132
|
461.50
|
|
2025-10-14
|
94
|
0
|
94
|
446.00
|
|
2025-10-13
|
76
|
0
|
76
|
451.00
|
|
2025-10-09
|
135
|
0
|
135
|
452.50
|
|
2025-10-08
|
107
|
0
|
107
|
451.50
|
|
2025-10-07
|
194
|
0
|
194
|
449.50
|
|
2025-10-02
|
0
|
10
|
-10
|
439.00
|
|
2025-10-01
|
0
|
3
|
-3
|
442.00
|
|
2025-09-19
|
8
|
1
|
7
|
439.50
|
|
2025-09-17
|
0
|
79
|
-79
|
445.00
|
|
2025-09-16
|
0
|
13
|
-13
|
464.00
|
|
2025-09-12
|
0
|
39
|
-39
|
471.00
|
|
2025-09-11
|
21
|
0
|
21
|
478.50
|
|
2025-09-08
|
0
|
10
|
-10
|
487.50
|
|
2025-09-05
|
22
|
7
|
15
|
492.50
|
|
2025-09-04
|
0
|
61
|
-61
|
478.50
|
|
2025-09-03
|
0
|
70
|
-70
|
489.00
|
|
2025-09-01
|
0
|
10
|
-10
|
485.50
|
|
2025-08-29
|
6
|
0
|
6
|
492.00
|
|
2025-08-28
|
0
|
54
|
-54
|
476.00
|
|
2025-08-27
|
35
|
0
|
35
|
494.50
|
|
2025-08-26
|
42
|
5
|
37
|
479.50
|
|
2025-08-25
|
5
|
0
|
5
|
473.00
|
|
2025-08-18
|
0
|
7
|
-7
|
487.50
|
|
2025-08-15
|
165
|
54
|
111
|
477.00
|
|
2025-08-14
|
83
|
39
|
44
|
473.00
|
|
2025-08-13
|
165
|
0
|
165
|
496.00
|
|
2025-08-12
|
71
|
33
|
38
|
466.00
|
|
2025-08-11
|
81
|
22
|
59
|
462.50
|
|
2025-08-08
|
24
|
6
|
18
|
469.00
|
|
2025-08-07
|
15
|
48
|
-33
|
461.00
|
|
2025-08-06
|
0
|
18
|
-18
|
432.50
|
|
2025-08-05
|
0
|
23
|
-23
|
431.50
|
|
2025-08-04
|
0
|
32
|
-32
|
424.00
|
|
2025-07-31
|
17
|
0
|
17
|
414.50
|
|
2025-07-30
|
0
|
18
|
-18
|
411.00
|
|
2025-07-28
|
7
|
25
|
-18
|
418.00
|
|
2025-07-25
|
1
|
31
|
-30
|
421.50
|
|
2025-07-24
|
15
|
88
|
-73
|
421.00
|
|
2025-07-23
|
0
|
159
|
-159
|
415.00
|
|
2025-07-18
|
60
|
0
|
60
|
490.00
|
|
2025-07-10
|
21
|
0
|
21
|
465.50
|
|
2025-07-09
|
95
|
0
|
95
|
464.50
|
|
2025-07-08
|
12
|
0
|
12
|
440.50
|
|
2025-07-07
|
2
|
14
|
-12
|
432.50
|
|
2025-07-03
|
3
|
10
|
-7
|
450.00
|
|
2025-07-02
|
11
|
0
|
11
|
447.50
|
|
2025-07-01
|
0
|
10
|
-10
|
441.00
|
|
2025-06-30
|
18
|
0
|
18
|
435.00
|
|
2025-06-25
|
0
|
30
|
-30
|
457.50
|
|
2025-06-24
|
82
|
33
|
49
|
460.00
|
|
2025-06-23
|
25
|
2
|
23
|
440.50
|
|
2025-06-20
|
28
|
0
|
28
|
429.00
|
|
2025-06-19
|
9
|
0
|
9
|
421.00
|
|
2025-06-18
|
14
|
187
|
-173
|
419.50
|
|
2025-06-17
|
13
|
0
|
13
|
430.00
|
|
2025-06-16
|
7
|
0
|
7
|
419.50
|
|
2025-06-12
|
47
|
0
|
47
|
445.00
|
|
2025-06-11
|
32
|
0
|
32
|
438.50
|
|
2025-06-10
|
127
|
0
|
127
|
417.50
|
|
2025-06-09
|
105
|
0
|
105
|
401.50
|
|
2025-06-06
|
147
|
0
|
147
|
407.00
|
|
2025-06-05
|
34
|
0
|
34
|
406.50
|
|
2025-06-04
|
16
|
47
|
-31
|
422.50
|
|
2025-06-03
|
9
|
0
|
9
|
442.50
|
|
2025-06-02
|
8
|
0
|
8
|
438.00
|
|
2025-05-29
|
5
|
2
|
3
|
438.50
|
|
2025-05-27
|
5
|
0
|
5
|
439.00
|
|
2025-05-26
|
1
|
5
|
-4
|
436.50
|
|
2025-05-23
|
0
|
6
|
-6
|
438.00
|
|
2025-05-22
|
13
|
9
|
4
|
440.00
|
|
2025-05-21
|
3
|
7
|
-4
|
430.00
|
|
2025-05-20
|
6
|
14
|
-8
|
429.50
|
|
2025-05-16
|
29
|
13
|
16
|
445.00
|
|
2025-05-15
|
17
|
0
|
17
|
427.50
|
|
2025-05-14
|
8
|
0
|
8
|
420.50
|
|
2025-05-13
|
9
|
0
|
9
|
418.00
|
|
2025-05-12
|
23
|
0
|
23
|
414.50
|
|
2025-05-08
|
0
|
10
|
-10
|
400.50
|
|
2025-05-07
|
0
|
18
|
-18
|
396.00
|
|
2025-05-06
|
0
|
2
|
-2
|
396.00
|
|
2025-05-05
|
0
|
10
|
-10
|
398.00
|
|
2025-05-02
|
4
|
13
|
-9
|
409.50
|
|
2025-04-30
|
17
|
10
|
7
|
401.00
|
|
2025-04-29
|
11
|
0
|
11
|
402.00
|
|
2025-04-24
|
0
|
18
|
-18
|
391.00
|
|
2025-04-23
|
14
|
0
|
14
|
402.00
|
|
2025-04-21
|
7
|
0
|
7
|
402.50
|
|
2025-04-18
|
0
|
14
|
-14
|
405.50
|
|
2025-04-17
|
0
|
20
|
-20
|
396.00
|
|
2025-04-16
|
10
|
21
|
-11
|
400.50
|
|
2025-04-11
|
18
|
3
|
15
|
400.00
|
|
2025-04-10
|
2
|
32
|
-30
|
412.50
|
|
2025-04-07
|
0
|
2
|
-2
|
364.00
|
|
2025-04-02
|
0
|
14
|
-14
|
404.00
|
|
2025-04-01
|
0
|
10
|
-10
|
406.00
|
|
2025-03-24
|
0
|
13
|
-13
|
403.00
|
|
2025-03-21
|
0
|
18
|
-18
|
417.50
|
|
2025-03-20
|
0
|
5
|
-5
|
414.00
|
|
2025-03-19
|
22
|
0
|
22
|
404.00
|
|
2025-03-18
|
21
|
0
|
21
|
400.50
|
|
2025-03-17
|
23
|
0
|
23
|
389.50
|
|
2025-03-14
|
24
|
0
|
24
|
400.50
|
|
2025-03-13
|
21
|
0
|
21
|
406.50
|
|
2025-03-12
|
34
|
4
|
30
|
404.00
|
|
2025-03-11
|
8
|
4
|
4
|
416.00
|
|
2025-03-07
|
9
|
0
|
9
|
448.50
|
|
2025-03-06
|
13
|
0
|
13
|
447.00
|
|
2025-03-05
|
8
|
20
|
-12
|
451.50
|
|
2025-03-03
|
0
|
2
|
-2
|
436.00
|
|
2025-02-27
|
3
|
10
|
-7
|
442.50
|
|
2025-02-26
|
4
|
7
|
-3
|
446.00
|
|
2025-02-25
|
12
|
24
|
-12
|
453.00
|
|
2025-02-24
|
10
|
0
|
10
|
453.00
|
|
2025-02-21
|
7
|
1
|
6
|
446.50
|
|
2025-02-18
|
11
|
0
|
11
|
446.00
|
|
2025-02-10
|
1
|
7
|
-6
|
444.50
|
|
2025-02-06
|
0
|
4
|
-4
|
465.00
|
|
2025-02-04
|
0
|
37
|
-37
|
458.00
|
|
2025-02-03
|
0
|
5
|
-5
|
475.00
|
|
2025-01-22
|
0
|
25
|
-25
|
476.50
|
|
2025-01-21
|
0
|
5
|
-5
|
490.50
|
|
2025-01-20
|
9
|
0
|
9
|
496.50
|
|
2025-01-16
|
32
|
0
|
32
|
472.00
|
|
2025-01-15
|
0
|
8
|
-8
|
461.50
|
|
2025-01-14
|
1
|
8
|
-7
|
475.00
|
|
2025-01-13
|
0
|
18
|
-18
|
472.00
|
|
2025-01-08
|
23
|
15
|
8
|
479.00
|
|
2025-01-07
|
23
|
33
|
-10
|
463.00
|
|
2025-01-06
|
0
|
19
|
-19
|
452.50
|
|
2025-01-03
|
0
|
13
|
-13
|
446.50
|
|
2025-01-02
|
0
|
14
|
-14
|
437.00
|
|
2024-12-30
|
18
|
26
|
-8
|
431.00
|
|
2024-12-26
|
0
|
20
|
-20
|
420.00
|
|
2024-12-25
|
295
|
4
|
291
|
410.00
|
|
2024-12-23
|
0
|
12
|
-12
|
407.00
|
|
2024-12-20
|
6
|
17
|
-11
|
399.50
|
|
2024-12-19
|
9
|
26
|
-17
|
408.00
|
|
2024-12-17
|
42
|
25
|
17
|
394.50
|
|
2024-12-16
|
70
|
4
|
66
|
385.00
|
|
2024-12-09
|
38
|
4
|
34
|
368.50
|
|
2024-12-06
|
4
|
0
|
4
|
335.00
|
|
2024-12-05
|
16
|
0
|
16
|
329.50
|
|
2024-12-04
|
17
|
4
|
13
|
327.50
|
|
2024-12-03
|
0
|
10
|
-10
|
316.50
|
|
2024-12-02
|
4
|
28
|
-24
|
315.50
|
|
2024-11-29
|
16
|
0
|
16
|
314.00
|
|
2024-11-28
|
13
|
3
|
10
|
314.50
|
|
2024-11-27
|
18
|
0
|
18
|
306.00
|
|
2024-11-26
|
5
|
0
|
5
|
311.50
|
|
2024-11-25
|
11
|
5
|
6
|
312.00
|
|
2024-11-22
|
35
|
6
|
29
|
315.00
|
|
2024-11-18
|
8
|
2
|
6
|
303.50
|
|
2024-11-13
|
0
|
11
|
-11
|
299.50
|
|
2024-11-12
|
0
|
4
|
-4
|
298.00
|
|
2024-11-08
|
1
|
7
|
-6
|
304.50
|
|
2024-11-06
|
0
|
2
|
-2
|
307.00
|
|
2024-11-05
|
0
|
23
|
-23
|
306.00
|
|
2024-11-04
|
11
|
0
|
11
|
308.00
|
|
2024-11-01
|
14
|
7
|
7
|
310.50
|
|
2024-10-29
|
3
|
0
|
3
|
310.50
|
|
2024-10-28
|
4
|
0
|
4
|
311.00
|
|
2024-10-23
|
95
|
0
|
95
|
326.00
|
|
2024-10-21
|
4
|
0
|
4
|
318.00
|
|
2024-10-11
|
18
|
5
|
13
|
305.50
|
|
2024-10-09
|
5
|
0
|
5
|
301.00
|
|
2024-10-07
|
4
|
0
|
4
|
304.00
|
|
2024-10-01
|
0
|
23
|
-23
|
310.00
|
|
2024-09-30
|
0
|
6
|
-6
|
308.50
|
|
2024-09-27
|
3
|
0
|
3
|
313.00
|
|
2024-09-26
|
0
|
2
|
-2
|
315.50
|
|
2024-09-25
|
6
|
0
|
6
|
316.50
|
|
2024-09-24
|
5
|
0
|
5
|
317.00
|
|
2024-09-23
|
2
|
0
|
2
|
321.00
|
|
2024-09-20
|
19
|
0
|
19
|
321.00
|
|
2024-09-19
|
2
|
0
|
2
|
320.00
|
|
2024-09-18
|
0
|
4
|
-4
|
317.00
|
|
2024-09-13
|
7
|
0
|
7
|
326.00
|
|
2024-09-09
|
1
|
33
|
-32
|
313.00
|
|
2024-09-04
|
1
|
14
|
-13
|
321.00
|
|
2024-09-03
|
0
|
3
|
-3
|
330.00
|
|
2024-09-02
|
0
|
49
|
-49
|
327.00
|
|
2024-08-30
|
2
|
17
|
-15
|
340.50
|
|
2024-08-29
|
0
|
6
|
-6
|
341.00
|
|
2024-08-28
|
0
|
7
|
-7
|
336.50
|
|
2024-08-27
|
4
|
0
|
4
|
344.50
|
|
2024-08-26
|
2
|
12
|
-10
|
341.50
|
|
2024-08-23
|
0
|
9
|
-9
|
345.00
|
|
2024-08-22
|
27
|
11
|
16
|
348.50
|
|
2024-08-21
|
7
|
13
|
-6
|
346.00
|
|
2024-08-15
|
8
|
1
|
7
|
317.00
|
|
2024-08-12
|
10
|
0
|
10
|
303.00
|
|
2024-08-09
|
3
|
0
|
3
|
299.00
|
|
2024-08-08
|
5
|
0
|
5
|
295.50
|
|
2024-08-07
|
6
|
1
|
5
|
299.50
|
|
2024-08-06
|
10
|
16
|
-6
|
294.50
|
|
2024-08-05
|
2
|
15
|
-13
|
289.00
|
|
2024-07-31
|
0
|
9
|
-9
|
312.00
|
|
2024-07-30
|
0
|
14
|
-14
|
315.00
|
|
2024-07-29
|
4
|
14
|
-10
|
314.00
|
|
2024-07-26
|
0
|
4
|
-4
|
319.00
|
| 合計 | 5942 | 4254 | 1688 | |
