| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
105.00
|
|
2026-07-20
|
0
|
1
|
-1
|
104.00
|
|
2026-07-17
|
0
|
5
|
-5
|
104.00
|
|
2026-07-16
|
0
|
4
|
-4
|
105.00
|
|
2026-07-15
|
2
|
1
|
1
|
117.00
|
|
2026-07-14
|
1
|
0
|
1
|
116.00
|
|
2026-07-02
|
19
|
0
|
19
|
119.50
|
|
2026-06-30
|
0
|
1
|
-1
|
109.50
|
|
2026-06-25
|
2
|
0
|
2
|
111.50
|
|
2026-06-15
|
0
|
1
|
-1
|
110.50
|
|
2026-06-11
|
2
|
1
|
1
|
110.00
|
|
2026-06-10
|
0
|
1
|
-1
|
110.50
|
|
2026-06-09
|
2
|
0
|
2
|
112.00
|
|
2026-06-04
|
2
|
0
|
2
|
111.00
|
|
2026-06-03
|
2
|
0
|
2
|
109.50
|
|
2026-05-22
|
0
|
2
|
-2
|
112.00
|
|
2026-05-20
|
0
|
4
|
-4
|
114.00
|
|
2026-05-14
|
0
|
5
|
-5
|
113.00
|
|
2026-05-13
|
2
|
0
|
2
|
119.00
|
|
2026-05-08
|
11
|
3
|
8
|
117.00
|
|
2026-04-29
|
1
|
0
|
1
|
112.00
|
|
2026-04-27
|
0
|
1
|
-1
|
110.00
|
|
2026-04-23
|
0
|
2
|
-2
|
110.50
|
|
2026-04-21
|
8
|
0
|
8
|
113.00
|
|
2026-04-20
|
0
|
2
|
-2
|
112.50
|
|
2026-04-16
|
2
|
0
|
2
|
114.50
|
|
2026-04-15
|
0
|
16
|
-16
|
114.00
|
|
2026-04-13
|
0
|
1
|
-1
|
117.00
|
|
2026-04-10
|
2
|
0
|
2
|
118.50
|
|
2026-04-09
|
6
|
0
|
6
|
118.50
|
|
2026-04-07
|
4
|
0
|
4
|
118.00
|
|
2026-04-02
|
1
|
0
|
1
|
116.50
|
|
2026-04-01
|
1
|
0
|
1
|
113.00
|
|
2026-03-31
|
4
|
0
|
4
|
111.50
|
|
2026-03-30
|
0
|
1
|
-1
|
112.50
|
|
2026-03-26
|
0
|
3
|
-3
|
115.00
|
|
2026-03-25
|
7
|
0
|
7
|
120.50
|
|
2026-03-24
|
1
|
6
|
-5
|
119.50
|
|
2026-03-20
|
2
|
0
|
2
|
121.00
|
|
2026-03-17
|
6
|
0
|
6
|
119.50
|
|
2026-03-13
|
0
|
3
|
-3
|
117.50
|
|
2026-03-11
|
10
|
0
|
10
|
119.50
|
|
2026-03-10
|
11
|
0
|
11
|
116.50
|
|
2026-03-09
|
0
|
31
|
-31
|
117.00
|
|
2026-03-05
|
1
|
0
|
1
|
106.50
|
|
2026-03-04
|
0
|
2
|
-2
|
104.50
|
|
2026-03-02
|
1
|
0
|
1
|
108.50
|
|
2026-02-26
|
4
|
0
|
4
|
107.50
|
|
2026-02-25
|
0
|
2
|
-2
|
104.50
|
|
2026-02-24
|
0
|
10
|
-10
|
105.00
|
|
2026-02-09
|
0
|
1
|
-1
|
104.00
|
|
2026-02-05
|
1
|
0
|
1
|
105.50
|
|
2026-02-03
|
4
|
0
|
4
|
105.50
|
|
2026-01-29
|
1
|
0
|
1
|
105.50
|
|
2026-01-28
|
3
|
4
|
-1
|
106.00
|
|
2026-01-26
|
2
|
0
|
2
|
106.00
|
|
2026-01-22
|
2
|
0
|
2
|
107.50
|
|
2026-01-15
|
2
|
0
|
2
|
111.00
|
|
2026-01-14
|
3
|
0
|
3
|
108.00
|
|
2026-01-09
|
2
|
4
|
-2
|
104.00
|
|
2026-01-08
|
1
|
0
|
1
|
107.00
|
|
2026-01-02
|
1
|
0
|
1
|
107.00
|
|
2025-12-19
|
0
|
1
|
-1
|
111.00
|
|
2025-12-15
|
0
|
1
|
-1
|
112.00
|
|
2025-12-09
|
0
|
3
|
-3
|
111.50
|
|
2025-12-08
|
2
|
4
|
-2
|
111.00
|
|
2025-12-04
|
0
|
2
|
-2
|
110.00
|
|
2025-12-02
|
1
|
0
|
1
|
106.00
|
|
2025-11-27
|
0
|
1
|
-1
|
104.50
|
|
2025-11-24
|
1
|
0
|
1
|
103.00
|
|
2025-11-19
|
0
|
5
|
-5
|
103.50
|
|
2025-11-18
|
1
|
2
|
-1
|
104.00
|
|
2025-11-14
|
0
|
1
|
-1
|
107.50
|
|
2025-11-13
|
3
|
0
|
3
|
109.50
|
|
2025-11-11
|
3
|
0
|
3
|
108.50
|
|
2025-11-10
|
2
|
9
|
-7
|
110.50
|
|
2025-11-05
|
4
|
0
|
4
|
102.00
|
|
2025-10-27
|
3
|
0
|
3
|
107.00
|
|
2025-10-13
|
0
|
1
|
-1
|
111.00
|
|
2025-10-09
|
0
|
3
|
-3
|
113.50
|
|
2025-09-30
|
1
|
0
|
1
|
117.50
|
|
2025-09-26
|
0
|
2
|
-2
|
115.50
|
|
2025-09-24
|
1
|
0
|
1
|
117.00
|
|
2025-09-17
|
4
|
1
|
3
|
119.00
|
|
2025-09-16
|
2
|
0
|
2
|
118.00
|
|
2025-09-15
|
0
|
2
|
-2
|
119.50
|
|
2025-09-12
|
5
|
0
|
5
|
121.00
|
|
2025-09-10
|
0
|
1
|
-1
|
119.00
|
|
2025-09-09
|
1
|
0
|
1
|
120.50
|
|
2025-09-08
|
4
|
0
|
4
|
117.00
|
|
2025-09-04
|
2
|
0
|
2
|
119.00
|
|
2025-09-02
|
4
|
2
|
2
|
121.00
|
|
2025-09-01
|
9
|
0
|
9
|
137.00
|
|
2025-08-29
|
11
|
4
|
7
|
139.00
|
|
2025-08-28
|
13
|
0
|
13
|
139.00
|
|
2025-08-26
|
6
|
0
|
6
|
136.50
|
|
2025-08-25
|
3
|
0
|
3
|
132.00
|
|
2025-08-22
|
0
|
6
|
-6
|
131.00
|
|
2025-08-21
|
3
|
6
|
-3
|
130.50
|
|
2025-08-20
|
2
|
1
|
1
|
123.00
|
|
2025-08-18
|
1
|
0
|
1
|
122.00
|
|
2025-08-15
|
4
|
0
|
4
|
124.50
|
|
2025-08-14
|
11
|
0
|
11
|
123.00
|
|
2025-08-13
|
11
|
2
|
9
|
121.50
|
|
2025-08-11
|
0
|
4
|
-4
|
108.00
|
|
2025-08-08
|
0
|
1
|
-1
|
115.00
|
|
2025-08-06
|
1
|
0
|
1
|
118.00
|
|
2025-08-04
|
2
|
0
|
2
|
117.50
|
|
2025-08-01
|
4
|
1
|
3
|
118.00
|
|
2025-07-29
|
0
|
3
|
-3
|
118.50
|
|
2025-07-23
|
1
|
0
|
1
|
119.00
|
|
2025-07-22
|
3
|
1
|
2
|
118.00
|
|
2025-07-21
|
1
|
0
|
1
|
120.50
|
|
2025-07-18
|
1
|
0
|
1
|
123.00
|
|
2025-07-17
|
0
|
1
|
-1
|
123.00
|
|
2025-07-16
|
1
|
0
|
1
|
123.00
|
|
2025-07-14
|
0
|
2
|
-2
|
125.00
|
|
2025-07-09
|
0
|
1
|
-1
|
118.50
|
|
2025-07-08
|
0
|
1
|
-1
|
117.50
|
|
2025-07-07
|
0
|
1
|
-1
|
121.50
|
|
2025-07-04
|
3
|
1
|
2
|
124.00
|
|
2025-07-03
|
0
|
2
|
-2
|
123.50
|
|
2025-07-02
|
0
|
5
|
-5
|
125.00
|
|
2025-07-01
|
7
|
12
|
-5
|
117.00
|
|
2025-06-30
|
2
|
0
|
2
|
110.50
|
|
2025-06-25
|
6
|
0
|
6
|
115.00
|
|
2025-06-24
|
1
|
0
|
1
|
112.50
|
|
2025-06-23
|
0
|
6
|
-6
|
108.00
|
|
2025-06-20
|
0
|
6
|
-6
|
112.00
|
|
2025-06-18
|
1
|
2
|
-1
|
119.00
|
|
2025-06-12
|
0
|
1
|
-1
|
124.50
|
|
2025-06-11
|
2
|
15
|
-13
|
123.50
|
|
2025-06-10
|
14
|
0
|
14
|
126.00
|
|
2025-06-06
|
0
|
4
|
-4
|
117.50
|
|
2025-06-05
|
5
|
0
|
5
|
120.00
|
|
2025-06-04
|
0
|
1
|
-1
|
115.00
|
|
2025-06-03
|
0
|
1
|
-1
|
114.50
|
|
2025-06-02
|
0
|
1
|
-1
|
115.00
|
|
2025-05-27
|
1
|
0
|
1
|
117.00
|
|
2025-05-26
|
0
|
5
|
-5
|
118.50
|
|
2025-05-22
|
2
|
3
|
-1
|
123.00
|
|
2025-05-13
|
0
|
1
|
-1
|
128.00
|
|
2025-05-05
|
4
|
0
|
4
|
129.00
|
|
2025-04-30
|
0
|
1
|
-1
|
132.00
|
|
2025-04-29
|
1
|
0
|
1
|
133.00
|
|
2025-04-22
|
5
|
0
|
5
|
128.00
|
|
2025-03-31
|
0
|
1
|
-1
|
146.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
3
|
0
|
3
|
159.50
|
|
2025-03-18
|
0
|
1
|
-1
|
159.50
|
|
2025-03-17
|
0
|
1
|
-1
|
160.50
|
|
2025-03-14
|
0
|
3
|
-3
|
162.50
|
|
2025-03-13
|
0
|
3
|
-3
|
152.00
|
|
2025-03-05
|
1
|
0
|
1
|
161.00
|
|
2025-03-04
|
0
|
2
|
-2
|
161.50
|
|
2025-02-27
|
3
|
0
|
3
|
158.50
|
|
2025-02-26
|
3
|
2
|
1
|
160.50
|
|
2025-02-25
|
2
|
0
|
2
|
161.00
|
|
2025-02-24
|
0
|
10
|
-10
|
162.00
|
|
2025-02-21
|
4
|
0
|
4
|
158.50
|
|
2025-02-11
|
4
|
0
|
4
|
149.00
|
|
2025-01-22
|
3
|
0
|
3
|
148.50
|
|
2025-01-06
|
3
|
0
|
3
|
158.50
|
|
2025-01-03
|
3
|
0
|
3
|
156.50
|
|
2024-12-06
|
5
|
17
|
-12
|
161.00
|
|
2024-12-04
|
3
|
0
|
3
|
158.00
|
|
2024-12-03
|
2
|
0
|
2
|
154.50
|
|
2024-12-02
|
0
|
3
|
-3
|
154.50
|
|
2024-11-28
|
0
|
1
|
-1
|
152.50
|
|
2024-11-26
|
11
|
0
|
11
|
159.50
|
|
2024-11-22
|
3
|
0
|
3
|
158.50
|
|
2024-11-20
|
0
|
1
|
-1
|
152.00
|
|
2024-11-19
|
4
|
0
|
4
|
151.50
|
|
2024-11-18
|
0
|
2
|
-2
|
152.00
|
|
2024-11-15
|
0
|
3
|
-3
|
157.50
|
|
2024-11-14
|
0
|
26
|
-26
|
158.00
|
|
2024-11-13
|
33
|
1
|
32
|
163.00
|
|
2024-11-11
|
0
|
28
|
-28
|
159.50
|
|
2024-10-29
|
0
|
3
|
-3
|
177.00
|
|
2024-10-23
|
3
|
0
|
3
|
180.50
|
|
2024-10-22
|
3
|
0
|
3
|
178.00
|
|
2024-10-18
|
2
|
0
|
2
|
178.50
|
|
2024-10-17
|
4
|
0
|
4
|
178.50
|
|
2024-10-16
|
4
|
1
|
3
|
181.00
|
|
2024-10-14
|
10
|
0
|
10
|
177.00
|
|
2024-10-09
|
4
|
0
|
4
|
188.50
|
|
2024-10-07
|
5
|
2
|
3
|
187.50
|
|
2024-10-04
|
0
|
2
|
-2
|
193.00
|
|
2024-09-30
|
4
|
0
|
4
|
197.50
|
|
2024-09-26
|
0
|
1
|
-1
|
197.00
|
|
2024-09-25
|
2
|
0
|
2
|
198.50
|
|
2024-09-18
|
3
|
0
|
3
|
198.00
|
|
2024-09-05
|
4
|
0
|
4
|
201.50
|
|
2024-09-04
|
2
|
0
|
2
|
203.50
|
|
2024-08-22
|
0
|
6
|
-6
|
207.50
|
|
2024-08-19
|
0
|
9
|
-9
|
201.00
|
|
2024-08-12
|
1
|
6
|
-5
|
202.00
|
|
2024-08-09
|
7
|
0
|
7
|
200.00
|
|
2024-08-08
|
5
|
0
|
5
|
201.00
|
|
2024-08-07
|
8
|
0
|
8
|
214.00
|
|
2024-08-06
|
0
|
2
|
-2
|
215.00
|
|
2024-08-02
|
0
|
33
|
-33
|
241.00
|
|
2024-08-01
|
10
|
0
|
10
|
282.00
|
|
2024-07-31
|
6
|
0
|
6
|
282.00
|
|
2024-07-30
|
0
|
1
|
-1
|
276.00
|
|
2024-07-29
|
9
|
0
|
9
|
273.00
|
| 合計 | 512 | 433 | 79 | |
