| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
889
|
1506
|
-617
|
67.90
|
|
2026-07-21
|
399
|
2064
|
-1665
|
65.10
|
|
2026-07-20
|
139
|
3850
|
-3711
|
63.00
|
|
2026-07-17
|
39
|
12571
|
-12532
|
68.90
|
|
2026-07-16
|
5172
|
6301
|
-1129
|
76.50
|
|
2026-07-15
|
15946
|
1
|
15945
|
76.10
|
|
2026-07-13
|
218
|
1050
|
-832
|
69.00
|
|
2026-07-09
|
500
|
169
|
331
|
71.10
|
|
2026-07-07
|
1153
|
653
|
500
|
70.10
|
|
2026-07-06
|
284
|
496
|
-212
|
72.60
|
|
2026-07-01
|
1040
|
451
|
589
|
74.30
|
|
2026-06-30
|
330
|
1068
|
-738
|
79.70
|
|
2026-06-26
|
1057
|
1858
|
-801
|
78.30
|
|
2026-06-25
|
902
|
7405
|
-6503
|
83.20
|
|
2026-06-24
|
7224
|
3903
|
3321
|
85.70
|
|
2026-06-23
|
1535
|
9860
|
-8325
|
78.60
|
|
2026-06-22
|
12521
|
536
|
11985
|
81.60
|
|
2026-06-17
|
413
|
80
|
333
|
70.20
|
|
2026-06-16
|
137
|
2087
|
-1950
|
71.00
|
|
2026-06-15
|
29
|
3059
|
-3030
|
73.30
|
|
2026-06-12
|
138
|
4336
|
-4198
|
67.20
|
|
2026-06-11
|
149
|
629
|
-480
|
64.40
|
|
2026-06-10
|
0
|
2466
|
-2466
|
64.40
|
|
2026-06-08
|
380
|
0
|
380
|
67.50
|
|
2026-06-01
|
459
|
6522
|
-6063
|
87.00
|
|
2026-05-29
|
5806
|
21057
|
-15251
|
88.70
|
|
2026-05-28
|
16450
|
2590
|
13860
|
80.70
|
|
2026-05-27
|
2151
|
3501
|
-1350
|
74.80
|
|
2026-05-26
|
6541
|
545
|
5996
|
70.80
|
|
2026-05-25
|
4209
|
440
|
3769
|
67.60
|
|
2026-05-22
|
4246
|
580
|
3666
|
63.80
|
|
2026-05-19
|
152
|
572
|
-420
|
58.50
|
|
2026-05-18
|
520
|
784
|
-264
|
62.00
|
|
2026-05-14
|
912
|
99
|
813
|
62.20
|
|
2026-05-13
|
232
|
729
|
-497
|
60.50
|
|
2026-05-12
|
886
|
0
|
886
|
62.10
|
|
2026-05-11
|
1945
|
1171
|
774
|
62.50
|
|
2026-05-08
|
8347
|
6712
|
1635
|
61.40
|
|
2026-05-06
|
2319
|
470
|
1849
|
58.10
|
|
2026-05-05
|
1247
|
229
|
1018
|
55.40
|
|
2026-05-04
|
341
|
0
|
341
|
53.10
|
|
2026-04-29
|
613
|
115
|
498
|
53.50
|
|
2026-04-28
|
172
|
1827
|
-1655
|
55.00
|
|
2026-04-27
|
378
|
2117
|
-1739
|
54.50
|
|
2026-04-24
|
564
|
1158
|
-594
|
52.90
|
|
2026-04-23
|
286
|
961
|
-675
|
52.90
|
|
2026-04-22
|
1147
|
126
|
1021
|
57.00
|
|
2026-04-21
|
264
|
646
|
-382
|
54.00
|
|
2026-04-20
|
1098
|
299
|
799
|
51.40
|
|
2026-04-17
|
0
|
1204
|
-1204
|
52.60
|
|
2026-04-10
|
1557
|
1206
|
351
|
55.40
|
|
2026-04-08
|
2007
|
737
|
1270
|
57.60
|
|
2026-04-02
|
1406
|
1734
|
-328
|
53.50
|
|
2026-04-01
|
471
|
1611
|
-1140
|
54.90
|
|
2026-03-31
|
3653
|
300
|
3353
|
53.10
|
|
2026-03-30
|
1431
|
1944
|
-513
|
58.10
|
|
2026-03-27
|
1360
|
1071
|
289
|
59.20
|
|
2026-03-26
|
4895
|
4048
|
847
|
62.80
|
|
2026-03-25
|
1845
|
6164
|
-4319
|
65.00
|
|
2026-03-24
|
624
|
2231
|
-1607
|
62.70
|
|
2026-03-20
|
2633
|
4831
|
-2198
|
75.50
|
|
2026-03-19
|
2553
|
1191
|
1362
|
75.00
|
|
2026-03-18
|
0
|
1308
|
-1308
|
71.90
|
|
2026-03-17
|
3000
|
767
|
2233
|
71.70
|
|
2026-03-13
|
3312
|
240
|
3072
|
64.30
|
|
2026-03-12
|
1441
|
4602
|
-3161
|
63.10
|
|
2026-03-11
|
2324
|
845
|
1479
|
66.30
|
|
2026-03-10
|
1072
|
151
|
921
|
62.20
|
|
2026-03-09
|
1634
|
1031
|
603
|
59.40
|
|
2026-03-06
|
1368
|
302
|
1066
|
64.30
|
|
2026-03-05
|
1987
|
410
|
1577
|
64.40
|
|
2026-03-04
|
1612
|
5523
|
-3911
|
61.40
|
|
2026-03-03
|
3541
|
5768
|
-2227
|
68.20
|
|
2026-03-02
|
1790
|
2726
|
-936
|
74.80
|
|
2026-02-26
|
105
|
4202
|
-4097
|
76.70
|
|
2026-02-25
|
4293
|
9540
|
-5247
|
76.80
|
|
2026-02-24
|
7213
|
710
|
6503
|
73.70
|
|
2026-02-23
|
3971
|
788
|
3183
|
67.00
|
|
2026-02-09
|
1419
|
5024
|
-3605
|
63.80
|
|
2026-02-06
|
5360
|
2065
|
3295
|
63.50
|
|
2026-02-05
|
1513
|
7997
|
-6484
|
62.80
|
|
2026-02-04
|
2835
|
81
|
2754
|
65.60
|
|
2026-02-02
|
448
|
5841
|
-5393
|
62.60
|
|
2026-01-30
|
7730
|
3739
|
3991
|
69.50
|
|
2026-01-29
|
561
|
4475
|
-3914
|
65.10
|
|
2026-01-28
|
2018
|
0
|
2018
|
65.40
|
|
2026-01-27
|
2429
|
1042
|
1387
|
59.50
|
|
2026-01-26
|
2750
|
835
|
1915
|
60.60
|
|
2026-01-16
|
959
|
0
|
959
|
56.40
|
|
2026-01-12
|
0
|
1632
|
-1632
|
49.80
|
|
2026-01-05
|
1760
|
5731
|
-3971
|
43.45
|
|
2026-01-02
|
6325
|
0
|
6325
|
42.10
|
|
2025-12-31
|
0
|
1498
|
-1498
|
39.55
|
|
2025-12-30
|
2195
|
2663
|
-468
|
40.25
|
|
2025-12-29
|
0
|
1787
|
-1787
|
39.65
|
|
2025-12-26
|
2999
|
9909
|
-6910
|
40.05
|
|
2025-12-23
|
0
|
15975
|
-15975
|
39.00
|
|
2025-12-22
|
12695
|
0
|
12695
|
40.45
|
|
2025-12-19
|
2596
|
3953
|
-1357
|
36.80
|
|
2025-12-18
|
2200
|
0
|
2200
|
35.50
|
|
2025-12-17
|
3434
|
879
|
2555
|
34.80
|
|
2025-12-16
|
955
|
4041
|
-3086
|
33.80
|
|
2025-12-15
|
221
|
2163
|
-1942
|
34.95
|
|
2025-12-12
|
6721
|
0
|
6721
|
35.10
|
|
2025-12-11
|
189
|
3107
|
-2918
|
33.80
|
|
2025-12-10
|
0
|
4024
|
-4024
|
34.70
|
|
2025-12-09
|
3928
|
162
|
3766
|
35.30
|
|
2025-12-08
|
4772
|
1215
|
3557
|
34.15
|
|
2025-12-05
|
2946
|
277
|
2669
|
32.90
|
|
2025-12-04
|
736
|
1593
|
-857
|
32.30
|
|
2025-12-03
|
343
|
943
|
-600
|
32.10
|
|
2025-12-02
|
5651
|
3901
|
1750
|
32.80
|
|
2025-11-28
|
918
|
372
|
546
|
34.10
|
|
2025-11-26
|
6777
|
1697
|
5080
|
31.65
|
|
2025-11-25
|
2571
|
1079
|
1492
|
33.30
|
|
2025-11-24
|
737
|
5376
|
-4639
|
32.10
|
|
2025-11-21
|
4859
|
2189
|
2670
|
33.00
|
|
2025-11-20
|
554
|
5066
|
-4512
|
35.40
|
|
2025-11-19
|
7664
|
9182
|
-1518
|
35.35
|
|
2025-11-18
|
3636
|
714
|
2922
|
35.90
|
|
2025-11-17
|
0
|
3912
|
-3912
|
35.00
|
|
2025-11-14
|
12864
|
0
|
12864
|
34.15
|
|
2025-11-13
|
0
|
2864
|
-2864
|
35.65
|
|
2025-11-12
|
3174
|
618
|
2556
|
36.50
|
|
2025-11-07
|
1474
|
906
|
568
|
30.55
|
|
2025-11-06
|
79
|
1204
|
-1125
|
31.25
|
|
2025-11-05
|
3852
|
438
|
3414
|
29.95
|
|
2025-11-04
|
1888
|
960
|
928
|
29.05
|
|
2025-11-03
|
545
|
1012
|
-467
|
30.10
|
|
2025-10-31
|
0
|
1597
|
-1597
|
31.50
|
|
2025-10-30
|
2281
|
1705
|
576
|
33.05
|
|
2025-10-29
|
2819
|
2496
|
323
|
32.25
|
|
2025-10-28
|
170
|
4019
|
-3849
|
31.95
|
|
2025-10-27
|
3193
|
499
|
2694
|
31.50
|
|
2025-10-23
|
5817
|
1778
|
4039
|
28.65
|
|
2025-10-22
|
461
|
2574
|
-2113
|
28.00
|
|
2025-10-20
|
0
|
1411
|
-1411
|
30.30
|
|
2025-10-17
|
2795
|
0
|
2795
|
29.50
|
|
2025-10-16
|
498
|
1454
|
-956
|
28.80
|
|
2025-10-15
|
217
|
627
|
-410
|
27.80
|
|
2025-10-09
|
0
|
6774
|
-6774
|
30.30
|
|
2025-10-08
|
682
|
8439
|
-7757
|
31.00
|
|
2025-10-07
|
15522
|
250
|
15272
|
29.90
|
|
2025-10-03
|
19
|
6513
|
-6494
|
27.20
|
|
2025-10-02
|
2
|
10746
|
-10744
|
27.70
|
|
2025-10-01
|
9145
|
3352
|
5793
|
27.90
|
|
2025-09-30
|
13002
|
7
|
12995
|
25.40
|
|
2025-09-26
|
2187
|
119
|
2068
|
23.10
|
|
2025-09-25
|
2177
|
3910
|
-1733
|
23.10
|
|
2025-09-24
|
2406
|
9034
|
-6628
|
23.85
|
|
2025-09-23
|
11424
|
3
|
11421
|
23.45
|
|
2025-09-19
|
1315
|
3656
|
-2341
|
22.10
|
|
2025-09-18
|
677
|
1770
|
-1093
|
22.40
|
|
2025-09-16
|
1275
|
94
|
1181
|
18.55
|
|
2025-09-15
|
136
|
2308
|
-2172
|
17.85
|
|
2025-09-11
|
1173
|
249
|
924
|
17.20
|
|
2025-09-10
|
811
|
2678
|
-1867
|
16.70
|
|
2025-09-09
|
0
|
440
|
-440
|
16.50
|
|
2025-09-04
|
414
|
12
|
402
|
15.70
|
|
2025-09-03
|
81
|
292
|
-211
|
15.35
|
|
2025-09-02
|
0
|
857
|
-857
|
15.40
|
|
2025-09-01
|
0
|
225
|
-225
|
15.75
|
|
2025-08-29
|
511
|
730
|
-219
|
15.90
|
|
2025-08-27
|
237
|
3
|
234
|
15.85
|
|
2025-08-26
|
15
|
339
|
-324
|
15.80
|
|
2025-08-25
|
0
|
635
|
-635
|
15.80
|
|
2025-08-22
|
202
|
0
|
202
|
15.70
|
|
2025-08-21
|
1341
|
445
|
896
|
15.90
|
|
2025-08-19
|
0
|
162
|
-162
|
15.90
|
|
2025-08-18
|
989
|
260
|
729
|
15.90
|
|
2025-08-15
|
284
|
81
|
203
|
15.60
|
|
2025-08-14
|
327
|
0
|
327
|
15.60
|
|
2025-08-13
|
978
|
452
|
526
|
15.30
|
|
2025-08-12
|
469
|
0
|
469
|
15.30
|
|
2025-08-11
|
839
|
0
|
839
|
15.00
|
|
2025-08-07
|
0
|
213
|
-213
|
14.85
|
|
2025-08-06
|
839
|
0
|
839
|
15.05
|
|
2025-08-05
|
1200
|
0
|
1200
|
15.30
|
|
2025-08-04
|
0
|
176
|
-176
|
14.95
|
|
2025-08-01
|
1245
|
96
|
1149
|
15.25
|
|
2025-07-30
|
4003
|
0
|
4003
|
15.35
|
|
2025-07-29
|
592
|
2112
|
-1520
|
14.90
|
|
2025-07-28
|
2227
|
188
|
2039
|
15.15
|
|
2025-07-25
|
802
|
433
|
369
|
15.30
|
|
2025-07-24
|
1296
|
1769
|
-473
|
15.25
|
|
2025-07-23
|
1
|
1808
|
-1807
|
15.70
|
|
2025-07-22
|
2804
|
1934
|
870
|
16.25
|
|
2025-07-17
|
188
|
0
|
188
|
16.65
|
|
2025-07-15
|
259
|
71
|
188
|
16.30
|
|
2025-07-14
|
294
|
0
|
294
|
16.20
|
|
2025-07-11
|
837
|
114
|
723
|
16.15
|
|
2025-07-10
|
1121
|
436
|
685
|
15.60
|
|
2025-07-09
|
498
|
1192
|
-694
|
15.95
|
|
2025-07-08
|
856
|
1468
|
-612
|
16.25
|
|
2025-07-07
|
3321
|
1297
|
2024
|
17.30
|
|
2025-07-04
|
0
|
3255
|
-3255
|
17.65
|
|
2025-07-03
|
990
|
2287
|
-1297
|
17.65
|
|
2025-07-01
|
0
|
637
|
-637
|
15.50
|
|
2025-06-27
|
313
|
108
|
205
|
15.45
|
|
2025-06-26
|
564
|
204
|
360
|
15.40
|
|
2025-06-24
|
170
|
1205
|
-1035
|
15.40
|
|
2025-06-23
|
210
|
763
|
-553
|
14.90
|
|
2025-06-20
|
0
|
485
|
-485
|
15.00
|
|
2025-06-19
|
2636
|
1726
|
910
|
15.40
|
|
2025-06-17
|
301
|
0
|
301
|
15.00
|
|
2025-06-16
|
0
|
205
|
-205
|
15.95
|
|
2025-06-13
|
872
|
1785
|
-913
|
15.00
|
|
2025-06-12
|
224
|
2389
|
-2165
|
15.80
|
|
2025-06-11
|
66
|
1873
|
-1807
|
15.65
|
|
2025-06-10
|
345
|
0
|
345
|
15.80
|
|
2025-06-09
|
0
|
422
|
-422
|
15.65
|
|
2025-06-06
|
43
|
1111
|
-1068
|
15.55
|
|
2025-06-05
|
858
|
235
|
623
|
15.05
|
|
2025-06-04
|
582
|
418
|
164
|
14.90
|
|
2025-06-03
|
177
|
0
|
177
|
14.60
|
|
2025-06-02
|
256
|
357
|
-101
|
14.75
|
|
2025-05-29
|
1647
|
75
|
1572
|
15.50
|
|
2025-05-28
|
952
|
601
|
351
|
15.40
|
|
2025-05-27
|
480
|
0
|
480
|
15.55
|
|
2025-05-26
|
384
|
302
|
82
|
15.45
|
|
2025-05-23
|
347
|
16
|
331
|
15.45
|
|
2025-05-22
|
603
|
279
|
324
|
15.60
|
|
2025-05-21
|
91
|
530
|
-439
|
15.70
|
|
2025-05-20
|
0
|
572
|
-572
|
15.55
|
|
2025-05-19
|
44
|
449
|
-405
|
15.30
|
|
2025-05-16
|
18
|
395
|
-377
|
15.30
|
|
2025-05-15
|
528
|
299
|
229
|
15.65
|
|
2025-05-13
|
0
|
799
|
-799
|
16.00
|
|
2025-05-12
|
1166
|
235
|
931
|
15.25
|
|
2025-05-09
|
1403
|
189
|
1214
|
14.50
|
|
2025-05-08
|
0
|
96
|
-96
|
14.15
|
|
2025-05-06
|
155
|
103
|
52
|
14.10
|
|
2025-05-02
|
0
|
275
|
-275
|
14.25
|
|
2025-04-30
|
120
|
490
|
-370
|
14.15
|
|
2025-04-29
|
0
|
494
|
-494
|
14.40
|
|
2025-04-28
|
0
|
229
|
-229
|
14.15
|
|
2025-04-25
|
0
|
700
|
-700
|
14.00
|
|
2025-04-24
|
971
|
138
|
833
|
14.00
|
|
2025-04-22
|
109
|
0
|
109
|
13.70
|
|
2025-04-16
|
0
|
1086
|
-1086
|
14.10
|
|
2025-04-15
|
384
|
505
|
-121
|
14.45
|
|
2025-04-14
|
56
|
172
|
-116
|
14.20
|
|
2025-04-11
|
1483
|
459
|
1024
|
13.65
|
|
2025-04-10
|
254
|
0
|
254
|
13.10
|
|
2025-04-08
|
816
|
0
|
816
|
13.25
|
|
2025-04-02
|
230
|
0
|
230
|
15.85
|
|
2025-04-01
|
465
|
2098
|
-1633
|
15.70
|
|
2025-03-31
|
1206
|
122
|
1084
|
15.20
|
|
2025-03-28
|
0
|
951
|
-951
|
16.35
|
|
2025-03-25
|
0
|
380
|
-380
|
17.20
|
|
2025-03-21
|
117
|
270
|
-153
|
17.85
|
|
2025-03-20
|
980
|
0
|
980
|
18.15
|
|
2025-03-18
|
113
|
343
|
-230
|
17.95
|
|
2025-03-17
|
0
|
75
|
-75
|
17.95
|
|
2025-03-14
|
522
|
1349
|
-827
|
18.00
|
|
2025-03-13
|
0
|
891
|
-891
|
17.70
|
|
2025-03-12
|
1172
|
654
|
518
|
18.30
|
|
2025-03-11
|
533
|
1851
|
-1318
|
18.05
|
|
2025-03-10
|
2698
|
0
|
2698
|
18.60
|
|
2025-03-07
|
190
|
0
|
190
|
17.95
|
|
2025-03-06
|
0
|
882
|
-882
|
18.05
|
|
2025-03-05
|
845
|
0
|
845
|
18.60
|
|
2025-03-04
|
0
|
227
|
-227
|
18.00
|
|
2025-03-03
|
341
|
1686
|
-1345
|
17.60
|
|
2025-02-27
|
20
|
1773
|
-1753
|
18.35
|
|
2025-02-26
|
2450
|
133
|
2317
|
18.50
|
|
2025-02-25
|
3823
|
926
|
2897
|
19.00
|
|
2025-02-24
|
0
|
258
|
-258
|
18.70
|
|
2025-02-21
|
0
|
2041
|
-2041
|
18.65
|
|
2025-02-19
|
141
|
1737
|
-1596
|
18.90
|
|
2025-02-18
|
0
|
141
|
-141
|
18.45
|
|
2025-02-17
|
2635
|
0
|
2635
|
18.45
|
|
2025-02-14
|
4530
|
848
|
3682
|
18.35
|
|
2025-02-11
|
0
|
1390
|
-1390
|
17.55
|
|
2025-02-10
|
498
|
0
|
498
|
16.85
|
|
2025-02-06
|
49
|
1580
|
-1531
|
18.30
|
|
2025-02-05
|
10
|
819
|
-809
|
18.55
|
|
2025-02-04
|
33
|
662
|
-629
|
18.65
|
|
2025-02-03
|
1315
|
2754
|
-1439
|
20.70
|
|
2025-01-22
|
745
|
1842
|
-1097
|
19.95
|
|
2025-01-21
|
245
|
0
|
245
|
18.15
|
|
2025-01-20
|
557
|
0
|
557
|
16.50
|
|
2025-01-16
|
0
|
967
|
-967
|
14.45
|
|
2025-01-15
|
283
|
136
|
147
|
14.30
|
|
2025-01-14
|
1856
|
0
|
1856
|
14.10
|
|
2025-01-13
|
931
|
69
|
862
|
13.65
|
|
2025-01-09
|
623
|
1084
|
-461
|
14.30
|
|
2025-01-08
|
232
|
141
|
91
|
15.15
|
|
2025-01-07
|
159
|
2093
|
-1934
|
15.20
|
|
2025-01-06
|
783
|
83
|
700
|
15.85
|
|
2025-01-03
|
225
|
146
|
79
|
15.60
|
|
2025-01-02
|
279
|
446
|
-167
|
15.70
|
|
2024-12-26
|
835
|
0
|
835
|
16.50
|
|
2024-12-25
|
128
|
1094
|
-966
|
16.60
|
|
2024-12-24
|
1356
|
2920
|
-1564
|
16.75
|
|
2024-12-23
|
711
|
0
|
711
|
15.90
|
|
2024-12-20
|
0
|
867
|
-867
|
15.30
|
|
2024-12-19
|
49
|
995
|
-946
|
15.75
|
|
2024-12-18
|
781
|
228
|
553
|
15.65
|
|
2024-12-17
|
406
|
0
|
406
|
15.10
|
|
2024-12-16
|
2078
|
0
|
2078
|
15.05
|
|
2024-12-12
|
670
|
80
|
590
|
15.55
|
|
2024-12-11
|
55
|
964
|
-909
|
15.75
|
|
2024-12-09
|
555
|
300
|
255
|
16.65
|
|
2024-12-06
|
526
|
0
|
526
|
16.80
|
|
2024-12-05
|
0
|
56
|
-56
|
16.70
|
|
2024-12-04
|
257
|
0
|
257
|
17.10
|
|
2024-12-03
|
48
|
178
|
-130
|
16.85
|
|
2024-12-02
|
0
|
1483
|
-1483
|
16.65
|
|
2024-11-29
|
0
|
416
|
-416
|
16.95
|
|
2024-11-28
|
0
|
1159
|
-1159
|
16.60
|
|
2024-11-27
|
0
|
981
|
-981
|
17.15
|
|
2024-11-26
|
580
|
127
|
453
|
17.95
|
|
2024-11-25
|
123
|
599
|
-476
|
17.60
|
|
2024-11-21
|
439
|
26
|
413
|
17.75
|
|
2024-11-20
|
0
|
558
|
-558
|
17.70
|
|
2024-11-19
|
0
|
319
|
-319
|
18.05
|
|
2024-11-18
|
668
|
54
|
614
|
18.15
|
|
2024-11-15
|
191
|
0
|
191
|
17.90
|
|
2024-11-14
|
0
|
161
|
-161
|
17.45
|
|
2024-11-12
|
430
|
206
|
224
|
17.80
|
|
2024-11-11
|
0
|
550
|
-550
|
18.20
|
|
2024-11-08
|
0
|
350
|
-350
|
18.70
|
|
2024-11-07
|
813
|
300
|
513
|
19.00
|
|
2024-11-06
|
248
|
0
|
248
|
18.30
|
|
2024-11-05
|
0
|
815
|
-815
|
18.05
|
|
2024-11-04
|
0
|
589
|
-589
|
18.35
|
|
2024-11-01
|
880
|
0
|
880
|
18.40
|
|
2024-10-30
|
22
|
343
|
-321
|
18.00
|
|
2024-10-29
|
427
|
1
|
426
|
18.55
|
|
2024-10-28
|
448
|
1173
|
-725
|
19.00
|
|
2024-10-25
|
447
|
340
|
107
|
19.30
|
|
2024-10-24
|
1169
|
865
|
304
|
19.70
|
|
2024-10-23
|
0
|
469
|
-469
|
20.00
|
|
2024-10-22
|
0
|
139
|
-139
|
20.05
|
|
2024-10-21
|
0
|
161
|
-161
|
20.05
|
|
2024-10-18
|
0
|
110
|
-110
|
19.90
|
|
2024-10-17
|
198
|
96
|
102
|
20.30
|
|
2024-10-16
|
0
|
323
|
-323
|
19.85
|
|
2024-10-09
|
3
|
423
|
-420
|
20.10
|
|
2024-10-08
|
777
|
350
|
427
|
20.55
|
|
2024-10-07
|
0
|
196
|
-196
|
20.70
|
|
2024-10-04
|
466
|
787
|
-321
|
20.60
|
|
2024-10-01
|
0
|
234
|
-234
|
20.90
|
|
2024-09-30
|
100
|
0
|
100
|
21.60
|
|
2024-09-27
|
1444
|
0
|
1444
|
22.00
|
|
2024-09-25
|
1747
|
445
|
1302
|
21.35
|
|
2024-09-24
|
1068
|
336
|
732
|
20.85
|
|
2024-09-23
|
1460
|
82
|
1378
|
20.80
|
|
2024-09-20
|
375
|
125
|
250
|
20.70
|
|
2024-09-19
|
115
|
55
|
60
|
20.60
|
|
2024-09-18
|
922
|
133
|
789
|
20.50
|
|
2024-09-13
|
100
|
0
|
100
|
20.50
|
|
2024-09-12
|
0
|
233
|
-233
|
20.35
|
|
2024-09-11
|
69
|
174
|
-105
|
20.00
|
|
2024-09-10
|
0
|
242
|
-242
|
19.65
|
|
2024-09-09
|
240
|
0
|
240
|
20.00
|
|
2024-09-06
|
0
|
1546
|
-1546
|
20.30
|
|
2024-09-05
|
200
|
327
|
-127
|
20.35
|
|
2024-09-04
|
74
|
426
|
-352
|
19.80
|
|
2024-09-03
|
0
|
1437
|
-1437
|
20.70
|
|
2024-09-02
|
0
|
403
|
-403
|
21.15
|
|
2024-08-30
|
99
|
17
|
82
|
21.60
|
|
2024-08-26
|
329
|
0
|
329
|
21.85
|
|
2024-08-23
|
0
|
756
|
-756
|
21.50
|
|
2024-08-21
|
0
|
206
|
-206
|
21.75
|
|
2024-08-12
|
191
|
0
|
191
|
22.00
|
|
2024-08-09
|
121
|
0
|
121
|
21.45
|
|
2024-08-08
|
136
|
0
|
136
|
20.85
|
|
2024-08-07
|
1672
|
0
|
1672
|
21.30
|
|
2024-08-06
|
1297
|
1162
|
135
|
20.35
|
|
2024-08-05
|
1203
|
667
|
536
|
20.95
|
|
2024-08-02
|
1662
|
223
|
1439
|
23.20
|
|
2024-08-01
|
555
|
0
|
555
|
23.75
|
|
2024-07-31
|
56
|
224
|
-168
|
23.00
|
|
2024-07-30
|
12
|
284
|
-272
|
23.00
|
|
2024-07-29
|
77
|
138
|
-61
|
22.75
|
|
2024-07-26
|
562
|
190
|
372
|
23.15
|
|
2024-07-23
|
999
|
343
|
656
|
23.30
|
| 合計 | 510652 | 512637 | -1985 | |
