| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
13
|
-10
|
481.50
|
|
2026-07-20
|
65
|
3
|
62
|
459.00
|
|
2026-07-07
|
60
|
0
|
60
|
500.00
|
|
2026-07-06
|
9
|
2
|
7
|
524.00
|
|
2026-07-03
|
14
|
0
|
14
|
528.00
|
|
2026-06-30
|
70
|
34
|
36
|
513.00
|
|
2026-06-25
|
21
|
2
|
19
|
537.00
|
|
2026-06-23
|
1
|
49
|
-48
|
552.00
|
|
2026-06-22
|
6
|
94
|
-88
|
555.00
|
|
2026-06-18
|
149
|
2
|
147
|
543.00
|
|
2026-06-15
|
15
|
1
|
14
|
488.50
|
|
2026-06-09
|
17
|
8
|
9
|
496.00
|
|
2026-06-03
|
126
|
72
|
54
|
540.00
|
|
2026-05-25
|
51
|
77
|
-26
|
569.00
|
|
2026-05-22
|
18
|
53
|
-35
|
556.00
|
|
2026-05-21
|
16
|
53
|
-37
|
525.00
|
|
2026-05-20
|
50
|
94
|
-44
|
519.00
|
|
2026-05-18
|
36
|
141
|
-105
|
549.00
|
|
2026-05-15
|
117
|
191
|
-74
|
587.00
|
|
2026-05-14
|
8
|
147
|
-139
|
573.00
|
|
2026-05-13
|
53
|
35
|
18
|
583.00
|
|
2026-05-12
|
39
|
88
|
-49
|
594.00
|
|
2026-05-08
|
200
|
9
|
191
|
603.00
|
|
2026-05-07
|
113
|
90
|
23
|
581.00
|
|
2026-05-06
|
148
|
254
|
-106
|
560.00
|
|
2026-05-05
|
61
|
357
|
-296
|
604.00
|
|
2026-05-04
|
772
|
170
|
602
|
611.00
|
|
2026-04-29
|
3
|
54
|
-51
|
555.00
|
|
2026-04-28
|
224
|
112
|
112
|
562.00
|
|
2026-04-27
|
119
|
383
|
-264
|
557.00
|
|
2026-04-22
|
61
|
207
|
-146
|
489.50
|
|
2026-04-21
|
67
|
0
|
67
|
504.00
|
|
2026-04-20
|
150
|
0
|
150
|
473.00
|
|
2026-04-17
|
77
|
205
|
-128
|
430.00
|
|
2026-04-16
|
22
|
98
|
-76
|
414.00
|
|
2026-04-15
|
37
|
400
|
-363
|
410.00
|
|
2026-04-14
|
429
|
256
|
173
|
407.00
|
|
2026-04-13
|
224
|
83
|
141
|
370.00
|
|
2026-04-10
|
28
|
63
|
-35
|
336.50
|
|
2026-04-08
|
12
|
146
|
-134
|
342.00
|
|
2026-04-07
|
92
|
63
|
29
|
334.00
|
|
2026-04-02
|
29
|
10
|
19
|
318.00
|
|
2026-04-01
|
44
|
11
|
33
|
318.00
|
|
2026-03-31
|
152
|
32
|
120
|
304.00
|
|
2026-03-27
|
21
|
32
|
-11
|
322.50
|
|
2026-03-26
|
49
|
118
|
-69
|
325.00
|
|
2026-03-25
|
66
|
107
|
-41
|
328.00
|
|
2026-03-24
|
68
|
7
|
61
|
314.00
|
|
2026-03-23
|
38
|
12
|
26
|
319.00
|
|
2026-03-19
|
0
|
118
|
-118
|
344.00
|
|
2026-03-18
|
6
|
79
|
-73
|
359.00
|
|
2026-03-17
|
0
|
55
|
-55
|
340.00
|
|
2026-03-16
|
54
|
80
|
-26
|
338.50
|
|
2026-03-13
|
6
|
82
|
-76
|
345.50
|
|
2026-03-12
|
7
|
233
|
-226
|
353.00
|
|
2026-03-11
|
461
|
71
|
390
|
350.50
|
|
2026-03-10
|
0
|
28
|
-28
|
319.00
|
|
2026-03-09
|
10
|
52
|
-42
|
311.50
|
|
2026-03-06
|
183
|
24
|
159
|
346.00
|
|
2026-03-04
|
311
|
110
|
201
|
347.00
|
|
2026-03-02
|
341
|
71
|
270
|
376.00
|
|
2026-02-26
|
0
|
36
|
-36
|
342.00
|
|
2026-02-25
|
4
|
48
|
-44
|
311.00
|
|
2026-02-24
|
30
|
0
|
30
|
303.00
|
|
2026-02-23
|
0
|
49
|
-49
|
284.00
|
|
2026-02-11
|
1
|
22
|
-21
|
297.00
|
|
2026-02-09
|
101
|
0
|
101
|
285.50
|
|
2026-02-06
|
7
|
29
|
-22
|
277.50
|
|
2026-02-04
|
52
|
0
|
52
|
291.00
|
|
2026-02-03
|
28
|
0
|
28
|
284.00
|
|
2026-02-02
|
22
|
0
|
22
|
283.50
|
|
2026-01-30
|
0
|
11
|
-11
|
285.00
|
|
2026-01-29
|
22
|
0
|
22
|
290.00
|
|
2026-01-28
|
24
|
0
|
24
|
291.50
|
|
2026-01-23
|
0
|
21
|
-21
|
275.00
|
|
2026-01-20
|
6
|
0
|
6
|
269.50
|
|
2026-01-16
|
0
|
20
|
-20
|
272.00
|
|
2026-01-12
|
10
|
43
|
-33
|
268.50
|
|
2026-01-09
|
9
|
0
|
9
|
277.00
|
|
2026-01-07
|
38
|
7
|
31
|
280.50
|
|
2026-01-02
|
0
|
76
|
-76
|
279.00
|
|
2025-12-29
|
0
|
74
|
-74
|
286.00
|
|
2025-12-26
|
0
|
66
|
-66
|
276.00
|
|
2025-12-24
|
0
|
94
|
-94
|
274.50
|
|
2025-12-22
|
0
|
9
|
-9
|
272.50
|
|
2025-12-17
|
10
|
0
|
10
|
261.00
|
|
2025-12-16
|
23
|
0
|
23
|
265.00
|
|
2025-12-15
|
15
|
0
|
15
|
268.00
|
|
2025-12-12
|
39
|
0
|
39
|
266.50
|
|
2025-12-11
|
17
|
0
|
17
|
270.00
|
|
2025-12-04
|
5
|
71
|
-66
|
270.00
|
|
2025-12-03
|
0
|
47
|
-47
|
266.00
|
|
2025-12-02
|
22
|
7
|
15
|
261.00
|
|
2025-12-01
|
0
|
93
|
-93
|
262.00
|
|
2025-11-28
|
2
|
63
|
-61
|
263.00
|
|
2025-11-27
|
20
|
14
|
6
|
245.00
|
|
2025-11-26
|
19
|
41
|
-22
|
243.50
|
|
2025-11-24
|
14
|
35
|
-21
|
231.00
|
|
2025-11-21
|
11
|
0
|
11
|
226.00
|
|
2025-11-20
|
37
|
0
|
37
|
239.00
|
|
2025-11-19
|
0
|
5
|
-5
|
230.50
|
|
2025-11-18
|
87
|
0
|
87
|
229.50
|
|
2025-11-17
|
36
|
0
|
36
|
240.50
|
|
2025-11-14
|
12
|
40
|
-28
|
242.00
|
|
2025-11-13
|
20
|
0
|
20
|
247.50
|
|
2025-11-12
|
12
|
0
|
12
|
241.00
|
|
2025-11-11
|
4
|
0
|
4
|
241.50
|
|
2025-11-10
|
17
|
1
|
16
|
240.00
|
|
2025-11-07
|
0
|
10
|
-10
|
242.50
|
|
2025-11-06
|
0
|
12
|
-12
|
245.00
|
|
2025-11-05
|
15
|
3
|
12
|
242.50
|
|
2025-11-04
|
12
|
0
|
12
|
250.00
|
|
2025-11-03
|
0
|
32
|
-32
|
257.00
|
|
2025-10-31
|
2
|
259
|
-257
|
258.00
|
|
2025-10-30
|
4
|
19
|
-15
|
246.50
|
|
2025-10-29
|
0
|
30
|
-30
|
249.50
|
|
2025-10-28
|
0
|
9
|
-9
|
248.00
|
|
2025-10-27
|
25
|
0
|
25
|
244.00
|
|
2025-10-22
|
17
|
0
|
17
|
247.00
|
|
2025-10-21
|
8
|
427
|
-419
|
248.00
|
|
2025-10-20
|
0
|
18
|
-18
|
248.50
|
|
2025-10-17
|
20
|
0
|
20
|
247.50
|
|
2025-10-16
|
36
|
11
|
25
|
250.00
|
|
2025-10-13
|
19
|
1
|
18
|
255.50
|
|
2025-10-09
|
94
|
0
|
94
|
270.00
|
|
2025-10-07
|
18
|
1
|
17
|
271.50
|
|
2025-10-03
|
25
|
0
|
25
|
272.50
|
|
2025-10-02
|
21
|
0
|
21
|
275.00
|
|
2025-09-24
|
23
|
1
|
22
|
301.00
|
|
2025-09-23
|
38
|
7
|
31
|
305.50
|
|
2025-09-18
|
112
|
41
|
71
|
300.00
|
|
2025-09-17
|
99
|
116
|
-17
|
296.50
|
|
2025-09-16
|
47
|
22
|
25
|
301.50
|
|
2025-09-15
|
35
|
4
|
31
|
291.00
|
|
2025-09-12
|
42
|
0
|
42
|
295.50
|
|
2025-09-11
|
156
|
60
|
96
|
297.00
|
|
2025-09-09
|
0
|
100
|
-100
|
316.00
|
|
2025-09-08
|
0
|
192
|
-192
|
323.00
|
|
2025-09-05
|
231
|
3
|
228
|
298.00
|
|
2025-09-04
|
80
|
4
|
76
|
271.00
|
|
2025-09-02
|
22
|
56
|
-34
|
270.00
|
|
2025-09-01
|
0
|
33
|
-33
|
267.00
|
|
2025-08-28
|
49
|
9
|
40
|
264.00
|
|
2025-08-26
|
22
|
0
|
22
|
251.00
|
|
2025-08-22
|
20
|
0
|
20
|
239.50
|
|
2025-08-20
|
4
|
49
|
-45
|
239.50
|
|
2025-08-19
|
54
|
103
|
-49
|
262.00
|
|
2025-08-18
|
0
|
120
|
-120
|
247.50
|
|
2025-08-15
|
21
|
70
|
-49
|
239.00
|
|
2025-08-14
|
20
|
0
|
20
|
241.50
|
|
2025-08-12
|
47
|
0
|
47
|
244.50
|
|
2025-08-11
|
14
|
0
|
14
|
231.50
|
|
2025-08-08
|
0
|
58
|
-58
|
234.00
|
|
2025-08-07
|
86
|
0
|
86
|
238.00
|
|
2025-08-06
|
0
|
38
|
-38
|
226.00
|
|
2025-08-05
|
9
|
1
|
8
|
232.50
|
|
2025-08-04
|
2
|
46
|
-44
|
232.50
|
|
2025-07-31
|
19
|
4
|
15
|
224.00
|
|
2025-07-28
|
18
|
0
|
18
|
231.50
|
|
2025-07-25
|
53
|
0
|
53
|
232.00
|
|
2025-07-24
|
35
|
0
|
35
|
231.50
|
|
2025-07-23
|
20
|
0
|
20
|
228.50
|
|
2025-07-22
|
4
|
28
|
-24
|
225.50
|
|
2025-07-17
|
0
|
38
|
-38
|
236.50
|
|
2025-07-16
|
14
|
0
|
14
|
232.00
|
|
2025-07-15
|
11
|
0
|
11
|
226.00
|
|
2025-07-14
|
0
|
27
|
-27
|
221.00
|
|
2025-07-10
|
11
|
1
|
10
|
226.00
|
|
2025-07-09
|
17
|
1
|
16
|
226.00
|
|
2025-07-08
|
12
|
0
|
12
|
223.50
|
|
2025-07-07
|
11
|
0
|
11
|
220.00
|
|
2025-07-04
|
22
|
0
|
22
|
224.50
|
|
2025-07-03
|
47
|
3
|
44
|
226.50
|
|
2025-07-02
|
0
|
58
|
-58
|
227.50
|
|
2025-07-01
|
0
|
59
|
-59
|
228.50
|
|
2025-06-26
|
0
|
63
|
-63
|
230.00
|
|
2025-06-25
|
20
|
0
|
20
|
223.50
|
|
2025-06-24
|
51
|
0
|
51
|
223.00
|
|
2025-06-23
|
4
|
11
|
-7
|
212.50
|
|
2025-06-20
|
0
|
12
|
-12
|
210.50
|
|
2025-06-19
|
0
|
60
|
-60
|
213.50
|
|
2025-06-17
|
16
|
0
|
16
|
210.50
|
|
2025-06-16
|
22
|
0
|
22
|
218.00
|
|
2025-06-13
|
3
|
51
|
-48
|
203.50
|
|
2025-06-12
|
13
|
0
|
13
|
211.50
|
|
2025-06-11
|
0
|
37
|
-37
|
213.00
|
|
2025-06-09
|
0
|
4
|
-4
|
211.50
|
|
2025-05-26
|
5
|
0
|
5
|
217.00
|
|
2025-05-21
|
7
|
0
|
7
|
224.00
|
|
2025-05-19
|
0
|
15
|
-15
|
219.00
|
|
2025-05-16
|
1
|
39
|
-38
|
225.00
|
|
2025-05-15
|
19
|
4
|
15
|
216.00
|
|
2025-05-13
|
4
|
14
|
-10
|
215.50
|
|
2025-05-12
|
20
|
0
|
20
|
212.50
|
|
2025-05-09
|
1
|
38
|
-37
|
205.00
|
|
2025-04-30
|
0
|
19
|
-19
|
201.00
|
|
2025-04-25
|
46
|
0
|
46
|
199.00
|
|
2025-04-22
|
0
|
5
|
-5
|
185.00
|
|
2025-04-17
|
0
|
114
|
-114
|
194.00
|
|
2025-04-16
|
0
|
110
|
-110
|
192.00
|
|
2025-04-15
|
9
|
115
|
-106
|
202.00
|
|
2025-04-14
|
19
|
134
|
-115
|
194.00
|
|
2025-04-11
|
0
|
60
|
-60
|
189.00
|
|
2025-04-10
|
50
|
0
|
50
|
183.00
|
|
2025-04-08
|
57
|
0
|
57
|
184.50
|
|
2025-03-31
|
64
|
0
|
64
|
218.50
|
|
2025-03-28
|
106
|
29
|
77
|
236.50
|
|
2025-03-25
|
9
|
22
|
-13
|
257.00
|
|
2025-03-24
|
10
|
0
|
10
|
254.00
|
|
2025-03-21
|
1
|
5
|
-4
|
259.00
|
|
2025-03-20
|
16
|
0
|
16
|
258.50
|
|
2025-03-19
|
50
|
2
|
48
|
252.50
|
|
2025-03-11
|
40
|
0
|
40
|
256.50
|
|
2025-03-05
|
0
|
72
|
-72
|
279.50
|
|
2025-03-04
|
14
|
70
|
-56
|
277.50
|
|
2025-03-03
|
0
|
169
|
-169
|
278.00
|
|
2025-02-27
|
21
|
0
|
21
|
289.50
|
|
2025-02-26
|
35
|
0
|
35
|
295.00
|
|
2025-02-25
|
22
|
0
|
22
|
297.50
|
|
2025-02-24
|
0
|
72
|
-72
|
300.50
|
|
2025-02-21
|
177
|
60
|
117
|
309.00
|
|
2025-02-19
|
19
|
183
|
-164
|
327.50
|
|
2025-02-18
|
0
|
89
|
-89
|
334.00
|
|
2025-02-17
|
0
|
10
|
-10
|
316.50
|
|
2025-02-14
|
0
|
72
|
-72
|
309.50
|
|
2025-02-10
|
36
|
16
|
20
|
324.00
|
|
2025-02-06
|
13
|
0
|
13
|
306.00
|
|
2025-02-05
|
6
|
0
|
6
|
307.00
|
|
2025-02-04
|
15
|
24
|
-9
|
304.50
|
|
2025-01-15
|
2
|
19
|
-17
|
312.00
|
|
2025-01-14
|
5
|
70
|
-65
|
310.50
|
|
2025-01-13
|
5
|
25
|
-20
|
304.50
|
|
2025-01-08
|
103
|
58
|
45
|
331.50
|
|
2025-01-07
|
87
|
19
|
68
|
339.50
|
|
2025-01-06
|
0
|
44
|
-44
|
330.50
|
|
2024-12-31
|
17
|
97
|
-80
|
307.50
|
|
2024-12-30
|
19
|
0
|
19
|
286.50
|
|
2024-12-23
|
20
|
0
|
20
|
288.00
|
|
2024-12-20
|
34
|
51
|
-17
|
281.50
|
|
2024-12-19
|
23
|
0
|
23
|
286.50
|
|
2024-12-18
|
23
|
10
|
13
|
287.00
|
|
2024-12-17
|
68
|
0
|
68
|
271.00
|
|
2024-12-16
|
10
|
24
|
-14
|
264.00
|
|
2024-12-12
|
33
|
0
|
33
|
269.00
|
|
2024-12-11
|
15
|
0
|
15
|
266.50
|
|
2024-12-06
|
13
|
1
|
12
|
273.00
|
|
2024-12-04
|
21
|
0
|
21
|
275.00
|
|
2024-12-02
|
5
|
0
|
5
|
263.50
|
|
2024-11-29
|
4
|
0
|
4
|
262.50
|
|
2024-11-28
|
0
|
13
|
-13
|
259.50
|
|
2024-11-26
|
10
|
40
|
-30
|
272.00
|
|
2024-11-20
|
0
|
29
|
-29
|
264.00
|
|
2024-11-19
|
25
|
3
|
22
|
266.00
|
|
2024-11-18
|
0
|
36
|
-36
|
262.00
|
|
2024-11-15
|
28
|
0
|
28
|
274.00
|
|
2024-11-13
|
0
|
7
|
-7
|
280.00
|
|
2024-11-12
|
8
|
50
|
-42
|
282.50
|
|
2024-11-08
|
0
|
7
|
-7
|
283.50
|
|
2024-11-05
|
0
|
56
|
-56
|
275.00
|
|
2024-11-04
|
3
|
45
|
-42
|
277.00
|
|
2024-11-01
|
43
|
9
|
34
|
285.00
|
|
2024-10-30
|
0
|
10
|
-10
|
281.00
|
|
2024-10-29
|
0
|
21
|
-21
|
282.00
|
|
2024-10-25
|
0
|
5
|
-5
|
290.00
|
|
2024-10-22
|
29
|
9
|
20
|
301.50
|
|
2024-10-18
|
8
|
84
|
-76
|
291.00
|
|
2024-10-17
|
15
|
2
|
13
|
298.50
|
|
2024-10-16
|
8
|
36
|
-28
|
295.00
|
|
2024-10-14
|
7
|
0
|
7
|
293.00
|
|
2024-10-11
|
9
|
0
|
9
|
287.50
|
|
2024-10-09
|
8
|
0
|
8
|
286.50
|
|
2024-10-08
|
7
|
0
|
7
|
285.50
|
|
2024-10-07
|
70
|
0
|
70
|
290.00
|
|
2024-09-27
|
74
|
0
|
74
|
294.50
|
|
2024-09-25
|
92
|
0
|
92
|
290.00
|
|
2024-09-24
|
2
|
67
|
-65
|
285.00
|
|
2024-09-23
|
37
|
0
|
37
|
293.00
|
|
2024-09-20
|
33
|
10
|
23
|
285.00
|
|
2024-09-19
|
27
|
42
|
-15
|
290.50
|
|
2024-09-13
|
4
|
0
|
4
|
287.50
|
|
2024-09-06
|
11
|
0
|
11
|
281.00
|
|
2024-09-05
|
69
|
0
|
69
|
284.00
|
|
2024-09-03
|
4
|
17
|
-13
|
298.00
|
|
2024-09-02
|
8
|
40
|
-32
|
304.00
|
|
2024-08-30
|
142
|
17
|
125
|
309.00
|
|
2024-08-29
|
58
|
1
|
57
|
311.00
|
|
2024-08-28
|
95
|
0
|
95
|
301.50
|
|
2024-08-26
|
64
|
28
|
36
|
306.50
|
|
2024-08-22
|
11
|
0
|
11
|
288.50
|
|
2024-08-21
|
0
|
17
|
-17
|
295.00
|
|
2024-08-19
|
12
|
34
|
-22
|
297.00
|
|
2024-08-16
|
57
|
10
|
47
|
293.00
|
|
2024-08-14
|
18
|
5
|
13
|
295.00
|
|
2024-08-09
|
24
|
20
|
4
|
282.00
|
|
2024-08-08
|
19
|
65
|
-46
|
270.50
|
|
2024-08-06
|
157
|
54
|
103
|
265.00
|
|
2024-08-05
|
29
|
8
|
21
|
274.00
|
|
2024-08-02
|
0
|
218
|
-218
|
304.00
|
|
2024-08-01
|
28
|
15
|
13
|
337.50
|
|
2024-07-30
|
13
|
5
|
8
|
316.00
|
|
2024-07-26
|
9
|
3
|
6
|
316.00
|
|
2024-07-23
|
45
|
0
|
45
|
320.00
|
| 合計 | 11196 | 12003 | -807 | |
