| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
54.00
|
|
2026-07-20
|
6
|
1
|
5
|
52.50
|
|
2026-07-15
|
0
|
1
|
-1
|
58.20
|
|
2026-07-14
|
5
|
2
|
3
|
57.20
|
|
2026-07-07
|
0
|
2
|
-2
|
62.10
|
|
2026-07-02
|
3
|
5
|
-2
|
64.70
|
|
2026-06-29
|
0
|
6
|
-6
|
62.20
|
|
2026-06-26
|
3
|
0
|
3
|
63.60
|
|
2026-06-23
|
18
|
3
|
15
|
67.40
|
|
2026-06-17
|
0
|
5
|
-5
|
66.50
|
|
2026-06-16
|
1
|
4
|
-3
|
68.50
|
|
2026-06-15
|
5
|
0
|
5
|
69.80
|
|
2026-06-11
|
2
|
0
|
2
|
65.20
|
|
2026-06-10
|
8
|
1
|
7
|
66.00
|
|
2026-06-03
|
0
|
6
|
-6
|
70.10
|
|
2026-06-02
|
0
|
6
|
-6
|
70.00
|
|
2026-05-26
|
0
|
2
|
-2
|
67.20
|
|
2026-05-25
|
0
|
3
|
-3
|
69.40
|
|
2026-05-21
|
2
|
0
|
2
|
64.50
|
|
2026-05-19
|
0
|
3
|
-3
|
63.00
|
|
2026-05-18
|
4
|
1
|
3
|
63.50
|
|
2026-05-15
|
1
|
8
|
-7
|
59.50
|
|
2026-05-14
|
2
|
0
|
2
|
59.50
|
|
2026-05-13
|
0
|
5
|
-5
|
57.50
|
|
2026-05-11
|
1
|
0
|
1
|
56.10
|
|
2026-05-07
|
0
|
4
|
-4
|
58.70
|
|
2026-05-06
|
0
|
5
|
-5
|
57.90
|
|
2026-05-05
|
5
|
0
|
5
|
57.60
|
|
2026-04-30
|
0
|
1
|
-1
|
57.60
|
|
2026-04-29
|
0
|
2
|
-2
|
58.60
|
|
2026-04-28
|
1
|
0
|
1
|
59.00
|
|
2026-04-23
|
1
|
11
|
-10
|
60.00
|
|
2026-04-21
|
0
|
7
|
-7
|
61.00
|
|
2026-04-17
|
1
|
0
|
1
|
61.20
|
|
2026-04-16
|
0
|
8
|
-8
|
60.60
|
|
2026-04-15
|
0
|
2
|
-2
|
59.80
|
|
2026-04-14
|
0
|
6
|
-6
|
59.60
|
|
2026-04-13
|
3
|
0
|
3
|
58.00
|
|
2026-04-10
|
1
|
2
|
-1
|
55.80
|
|
2026-04-08
|
0
|
1
|
-1
|
56.00
|
|
2026-04-02
|
0
|
2
|
-2
|
54.20
|
|
2026-04-01
|
1
|
0
|
1
|
55.30
|
|
2026-03-31
|
10
|
5
|
5
|
54.50
|
|
2026-03-30
|
3
|
0
|
3
|
56.30
|
|
2026-03-27
|
2
|
0
|
2
|
58.60
|
|
2026-03-26
|
6
|
0
|
6
|
57.40
|
|
2026-03-25
|
2
|
0
|
2
|
56.90
|
|
2026-03-23
|
0
|
1
|
-1
|
56.30
|
|
2026-03-20
|
4
|
0
|
4
|
59.10
|
|
2026-03-09
|
7
|
0
|
7
|
56.70
|
|
2026-03-05
|
0
|
6
|
-6
|
61.70
|
|
2026-03-03
|
28
|
23
|
5
|
63.50
|
|
2026-02-26
|
0
|
5
|
-5
|
61.00
|
|
2026-01-30
|
0
|
1
|
-1
|
56.00
|
|
2026-01-29
|
0
|
1
|
-1
|
56.20
|
|
2026-01-28
|
0
|
1
|
-1
|
57.90
|
|
2026-01-26
|
0
|
8
|
-8
|
59.50
|
|
2026-01-23
|
8
|
0
|
8
|
60.20
|
|
2026-01-12
|
0
|
4
|
-4
|
51.30
|
|
2025-12-03
|
0
|
3
|
-3
|
51.50
|
|
2025-12-02
|
0
|
3
|
-3
|
51.60
|
|
2025-12-01
|
0
|
2
|
-2
|
51.60
|
|
2025-11-28
|
0
|
2
|
-2
|
51.50
|
|
2025-11-26
|
0
|
2
|
-2
|
51.40
|
|
2025-11-24
|
0
|
2
|
-2
|
51.00
|
|
2025-11-21
|
0
|
2
|
-2
|
49.65
|
|
2025-11-20
|
1
|
0
|
1
|
50.50
|
|
2025-11-19
|
0
|
3
|
-3
|
50.00
|
|
2025-11-18
|
0
|
2
|
-2
|
50.50
|
|
2025-11-13
|
2
|
0
|
2
|
52.90
|
|
2025-11-07
|
1
|
0
|
1
|
53.40
|
|
2025-11-06
|
0
|
2
|
-2
|
54.30
|
|
2025-11-05
|
0
|
2
|
-2
|
53.70
|
|
2025-11-04
|
0
|
6
|
-6
|
54.00
|
|
2025-10-23
|
3
|
0
|
3
|
56.10
|
|
2025-10-21
|
3
|
0
|
3
|
55.20
|
|
2025-10-16
|
1
|
6
|
-5
|
55.20
|
|
2025-10-14
|
2
|
0
|
2
|
54.40
|
|
2025-10-13
|
1
|
0
|
1
|
56.30
|
|
2025-10-09
|
1
|
0
|
1
|
57.20
|
|
2025-10-08
|
3
|
0
|
3
|
58.60
|
|
2025-10-07
|
16
|
0
|
16
|
57.80
|
|
2025-10-02
|
8
|
6
|
2
|
57.50
|
|
2025-10-01
|
1
|
0
|
1
|
57.50
|
|
2025-09-26
|
0
|
2
|
-2
|
57.10
|
|
2025-09-25
|
0
|
1
|
-1
|
58.90
|
|
2025-09-24
|
0
|
10
|
-10
|
57.90
|
|
2025-09-23
|
0
|
3
|
-3
|
58.30
|
|
2025-09-19
|
1
|
0
|
1
|
59.30
|
|
2025-09-18
|
6
|
0
|
6
|
59.10
|
|
2025-09-15
|
0
|
2
|
-2
|
58.30
|
|
2025-09-12
|
6
|
0
|
6
|
59.60
|
|
2025-09-11
|
4
|
0
|
4
|
59.30
|
|
2025-09-10
|
3
|
0
|
3
|
61.00
|
|
2025-09-04
|
16
|
0
|
16
|
68.80
|
|
2025-08-20
|
0
|
7
|
-7
|
63.40
|
|
2025-06-23
|
0
|
1
|
-1
|
53.40
|
|
2025-06-10
|
0
|
10
|
-10
|
57.40
|
|
2025-06-09
|
0
|
1
|
-1
|
56.90
|
|
2025-06-06
|
0
|
1
|
-1
|
58.30
|
|
2025-06-05
|
3
|
0
|
3
|
58.70
|
|
2025-06-04
|
1
|
0
|
1
|
57.60
|
|
2025-06-03
|
2
|
0
|
2
|
55.40
|
|
2025-05-26
|
1
|
0
|
1
|
57.00
|
|
2025-05-23
|
2
|
0
|
2
|
57.00
|
|
2025-05-21
|
1
|
0
|
1
|
59.20
|
|
2025-05-20
|
0
|
5
|
-5
|
58.30
|
|
2025-05-19
|
5
|
0
|
5
|
59.40
|
|
2025-05-16
|
3
|
0
|
3
|
60.80
|
|
2025-05-15
|
2
|
4
|
-2
|
60.90
|
|
2025-05-14
|
0
|
4
|
-4
|
58.50
|
|
2025-05-13
|
0
|
3
|
-3
|
57.90
|
|
2025-05-09
|
3
|
1
|
2
|
53.80
|
|
2025-05-05
|
0
|
1
|
-1
|
52.10
|
|
2025-05-02
|
0
|
2
|
-2
|
54.30
|
|
2025-04-30
|
4
|
1
|
3
|
54.40
|
|
2025-04-28
|
0
|
5
|
-5
|
54.60
|
|
2025-04-23
|
4
|
0
|
4
|
51.00
|
|
2025-04-21
|
3
|
0
|
3
|
48.90
|
|
2025-04-15
|
0
|
5
|
-5
|
51.00
|
|
2024-10-22
|
5
|
0
|
5
|
65.80
|
|
2024-10-21
|
6
|
0
|
6
|
65.80
|
|
2024-09-25
|
0
|
6
|
-6
|
65.70
|
|
2024-09-23
|
0
|
1
|
-1
|
65.40
|
|
2024-09-20
|
0
|
1
|
-1
|
65.40
|
|
2024-09-18
|
0
|
1
|
-1
|
64.80
|
|
2024-09-10
|
0
|
1
|
-1
|
64.30
|
|
2024-09-04
|
0
|
2
|
-2
|
65.00
|
|
2024-09-02
|
0
|
1
|
-1
|
67.20
|
| 合計 | 273 | 295 | -22 | |
