| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
78.60
|
|
2026-07-17
|
0
|
2
|
-2
|
80.70
|
|
2026-07-14
|
0
|
4
|
-4
|
82.90
|
|
2026-07-13
|
2
|
0
|
2
|
84.20
|
|
2026-07-09
|
4
|
0
|
4
|
83.70
|
|
2026-07-08
|
0
|
1
|
-1
|
81.10
|
|
2026-07-07
|
0
|
1
|
-1
|
81.80
|
|
2026-07-01
|
0
|
1
|
-1
|
82.00
|
|
2026-06-25
|
0
|
1
|
-1
|
84.90
|
|
2026-06-24
|
0
|
2
|
-2
|
84.30
|
|
2026-06-22
|
3
|
0
|
3
|
86.50
|
|
2026-06-18
|
4
|
0
|
4
|
85.10
|
|
2026-06-17
|
2
|
0
|
2
|
84.90
|
|
2026-06-16
|
2
|
0
|
2
|
84.50
|
|
2026-06-15
|
0
|
1
|
-1
|
83.60
|
|
2026-06-09
|
3
|
0
|
3
|
83.10
|
|
2026-05-29
|
5
|
0
|
5
|
79.00
|
|
2026-05-28
|
0
|
4
|
-4
|
77.50
|
|
2026-05-27
|
0
|
2
|
-2
|
79.00
|
|
2026-05-25
|
0
|
1
|
-1
|
79.90
|
|
2026-05-19
|
1
|
0
|
1
|
79.50
|
|
2026-05-14
|
0
|
4
|
-4
|
81.20
|
|
2026-05-12
|
0
|
2
|
-2
|
84.50
|
|
2026-05-11
|
1
|
13
|
-12
|
85.00
|
|
2026-05-06
|
2
|
0
|
2
|
89.30
|
|
2026-05-05
|
6
|
0
|
6
|
88.80
|
|
2026-04-30
|
0
|
1
|
-1
|
88.20
|
|
2026-04-27
|
0
|
2
|
-2
|
87.40
|
|
2026-04-24
|
3
|
0
|
3
|
89.40
|
|
2026-04-23
|
0
|
1
|
-1
|
87.40
|
|
2026-04-21
|
0
|
1
|
-1
|
86.70
|
|
2026-04-15
|
2
|
0
|
2
|
88.60
|
|
2026-04-13
|
1
|
0
|
1
|
87.50
|
|
2026-04-08
|
1
|
0
|
1
|
88.90
|
|
2026-04-02
|
0
|
2
|
-2
|
84.30
|
|
2026-04-01
|
3
|
0
|
3
|
87.50
|
|
2026-03-31
|
1
|
1
|
0
|
89.20
|
|
2026-03-30
|
1
|
2
|
-1
|
89.70
|
|
2026-03-27
|
1
|
0
|
1
|
89.70
|
|
2026-03-26
|
7
|
0
|
7
|
88.80
|
|
2025-03-05
|
0
|
2
|
-2
|
93.80
|
|
2025-03-04
|
1
|
0
|
1
|
93.90
|
|
2025-03-03
|
1
|
0
|
1
|
92.80
|
|
2025-02-25
|
0
|
5
|
-5
|
93.80
|
|
2025-02-21
|
2
|
0
|
2
|
95.40
|
|
2025-02-19
|
3
|
0
|
3
|
95.60
|
|
2025-02-11
|
0
|
4
|
-4
|
97.00
|
|
2025-02-10
|
2
|
0
|
2
|
94.60
|
|
2025-02-04
|
6
|
0
|
6
|
93.00
|
|
2025-01-09
|
7
|
2
|
5
|
97.30
|
|
2025-01-03
|
0
|
9
|
-9
|
96.60
|
|
2025-01-02
|
0
|
6
|
-6
|
103.50
|
|
2024-12-31
|
1
|
0
|
1
|
94.50
|
|
2024-12-24
|
3
|
0
|
3
|
93.30
|
|
2024-12-18
|
1
|
0
|
1
|
94.60
|
|
2024-12-12
|
4
|
17
|
-13
|
99.10
|
|
2024-12-06
|
5
|
2
|
3
|
94.00
|
|
2024-10-21
|
0
|
5
|
-5
|
96.00
|
|
2024-09-26
|
0
|
2
|
-2
|
99.80
|
|
2024-09-25
|
0
|
1
|
-1
|
98.30
|
|
2024-09-24
|
0
|
3
|
-3
|
97.90
|
|
2024-09-11
|
0
|
1
|
-1
|
95.50
|
|
2024-09-06
|
0
|
1
|
-1
|
96.00
|
|
2024-09-05
|
0
|
1
|
-1
|
95.80
|
|
2024-08-30
|
3
|
0
|
3
|
104.00
|
|
2024-08-29
|
1
|
0
|
1
|
104.50
|
|
2024-08-22
|
0
|
3
|
-3
|
103.50
|
|
2024-08-21
|
7
|
2
|
5
|
106.00
|
|
2024-08-16
|
3
|
0
|
3
|
99.30
|
|
2024-08-07
|
1
|
0
|
1
|
95.50
|
|
2024-07-29
|
0
|
3
|
-3
|
100.50
|
|
2024-07-23
|
1
|
0
|
1
|
102.50
|
| 合計 | 107 | 119 | -12 | |
