| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
70.00
|
|
2026-07-17
|
0
|
3
|
-3
|
70.30
|
|
2026-07-13
|
1
|
6
|
-5
|
80.30
|
|
2026-07-09
|
2
|
1
|
1
|
82.00
|
|
2026-07-06
|
0
|
4
|
-4
|
87.30
|
|
2026-07-02
|
0
|
3
|
-3
|
91.90
|
|
2026-06-29
|
0
|
7
|
-7
|
88.90
|
|
2026-06-26
|
7
|
5
|
2
|
88.90
|
|
2026-06-24
|
17
|
0
|
17
|
88.80
|
|
2026-06-23
|
3
|
0
|
3
|
88.00
|
|
2026-06-17
|
3
|
0
|
3
|
89.90
|
|
2026-06-16
|
5
|
2
|
3
|
89.60
|
|
2026-06-12
|
0
|
2
|
-2
|
92.20
|
|
2026-06-11
|
0
|
5
|
-5
|
90.00
|
|
2026-05-27
|
2
|
14
|
-12
|
103.00
|
|
2026-05-26
|
19
|
10
|
9
|
101.50
|
|
2026-05-14
|
0
|
2
|
-2
|
64.70
|
|
2026-05-13
|
4
|
0
|
4
|
65.50
|
|
2026-05-12
|
0
|
3
|
-3
|
67.90
|
|
2026-05-11
|
12
|
27
|
-15
|
69.90
|
|
2026-05-06
|
2
|
0
|
2
|
60.90
|
|
2026-05-05
|
3
|
0
|
3
|
62.20
|
|
2026-05-04
|
4
|
0
|
4
|
61.80
|
|
2026-04-29
|
1
|
0
|
1
|
62.70
|
|
2026-04-27
|
5
|
0
|
5
|
63.30
|
|
2026-04-23
|
0
|
11
|
-11
|
66.50
|
|
2026-04-22
|
11
|
0
|
11
|
69.80
|
|
2026-04-21
|
0
|
17
|
-17
|
66.40
|
|
2026-04-20
|
2
|
0
|
2
|
68.10
|
|
2026-04-16
|
2
|
0
|
2
|
67.40
|
|
2026-04-15
|
8
|
0
|
8
|
67.10
|
|
2026-04-13
|
0
|
1
|
-1
|
66.80
|
|
2026-04-07
|
2
|
0
|
2
|
68.50
|
|
2026-03-31
|
0
|
33
|
-33
|
65.40
|
|
2026-03-30
|
3
|
0
|
3
|
69.80
|
|
2026-03-27
|
2
|
0
|
2
|
67.10
|
|
2026-03-25
|
0
|
3
|
-3
|
68.90
|
|
2026-03-20
|
2
|
0
|
2
|
68.70
|
|
2026-03-19
|
0
|
1
|
-1
|
69.30
|
|
2026-03-17
|
0
|
1
|
-1
|
69.90
|
|
2026-03-13
|
1
|
0
|
1
|
70.70
|
|
2026-03-11
|
1
|
0
|
1
|
71.50
|
|
2026-03-09
|
12
|
0
|
12
|
67.90
|
|
2026-03-05
|
0
|
1
|
-1
|
71.70
|
|
2026-03-04
|
1
|
0
|
1
|
69.90
|
|
2026-03-03
|
7
|
0
|
7
|
73.60
|
|
2026-03-02
|
7
|
0
|
7
|
77.00
|
|
2026-02-25
|
0
|
1
|
-1
|
74.80
|
|
2026-02-24
|
7
|
4
|
3
|
79.70
|
|
2026-02-23
|
0
|
3
|
-3
|
72.50
|
|
2026-02-11
|
6
|
0
|
6
|
72.50
|
|
2026-02-09
|
0
|
2
|
-2
|
71.00
|
|
2026-02-06
|
0
|
1
|
-1
|
75.70
|
|
2026-02-03
|
2
|
0
|
2
|
77.90
|
|
2026-02-02
|
1
|
2
|
-1
|
77.80
|
|
2026-01-29
|
3
|
0
|
3
|
79.50
|
|
2026-01-28
|
0
|
1
|
-1
|
79.10
|
|
2026-01-27
|
0
|
1
|
-1
|
80.80
|
|
2026-01-26
|
0
|
1
|
-1
|
78.90
|
|
2026-01-23
|
1
|
2
|
-1
|
78.80
|
|
2026-01-22
|
0
|
2
|
-2
|
78.20
|
|
2026-01-21
|
0
|
4
|
-4
|
80.10
|
|
2026-01-20
|
11
|
0
|
11
|
86.30
|
|
2026-01-15
|
0
|
19
|
-19
|
79.10
|
|
2026-01-14
|
6
|
0
|
6
|
79.70
|
|
2026-01-13
|
5
|
1
|
4
|
75.50
|
|
2026-01-12
|
9
|
0
|
9
|
73.00
|
|
2026-01-09
|
0
|
61
|
-61
|
73.20
|
|
2026-01-08
|
3
|
0
|
3
|
75.40
|
|
2026-01-02
|
1
|
0
|
1
|
82.50
|
|
2025-12-29
|
1
|
0
|
1
|
84.00
|
|
2025-12-19
|
2
|
1
|
1
|
83.90
|
|
2025-12-18
|
3
|
0
|
3
|
83.10
|
|
2025-12-16
|
2
|
0
|
2
|
81.50
|
|
2025-12-15
|
3
|
0
|
3
|
82.60
|
|
2025-12-12
|
0
|
1
|
-1
|
82.00
|
|
2025-12-11
|
1
|
0
|
1
|
83.20
|
|
2025-12-10
|
10
|
0
|
10
|
82.10
|
|
2025-12-04
|
0
|
1
|
-1
|
86.30
|
|
2025-11-28
|
1
|
0
|
1
|
90.70
|
|
2025-11-25
|
5
|
0
|
5
|
88.00
|
|
2025-11-20
|
1
|
2
|
-1
|
88.30
|
|
2025-11-19
|
2
|
1
|
1
|
88.00
|
|
2025-11-18
|
6
|
1
|
5
|
86.00
|
|
2025-11-17
|
9
|
0
|
9
|
88.60
|
|
2025-11-14
|
0
|
8
|
-8
|
92.70
|
|
2025-11-13
|
0
|
3
|
-3
|
96.40
|
|
2025-11-12
|
1
|
0
|
1
|
99.00
|
|
2025-11-07
|
0
|
1
|
-1
|
97.50
|
|
2025-11-05
|
5
|
0
|
5
|
97.50
|
|
2025-11-04
|
4
|
6
|
-2
|
98.70
|
|
2025-11-03
|
6
|
3
|
3
|
99.20
|
|
2025-10-31
|
0
|
3
|
-3
|
101.50
|
|
2025-10-22
|
6
|
0
|
6
|
104.50
|
|
2025-10-21
|
2
|
0
|
2
|
103.00
|
|
2025-10-16
|
4
|
0
|
4
|
103.50
|
|
2025-10-15
|
3
|
1
|
2
|
104.50
|
|
2025-10-14
|
14
|
0
|
14
|
101.00
|
|
2025-10-13
|
0
|
1
|
-1
|
107.00
|
|
2025-10-07
|
1
|
0
|
1
|
108.00
|
|
2025-10-03
|
0
|
1
|
-1
|
108.00
|
|
2025-10-02
|
0
|
1
|
-1
|
109.50
|
|
2025-10-01
|
1
|
0
|
1
|
111.50
|
|
2025-09-30
|
2
|
0
|
2
|
110.00
|
|
2025-09-26
|
1
|
7
|
-6
|
109.00
|
|
2025-09-25
|
14
|
0
|
14
|
110.50
|
|
2025-09-19
|
2
|
0
|
2
|
121.00
|
|
2025-09-16
|
5
|
6
|
-1
|
118.00
|
|
2025-09-15
|
0
|
1
|
-1
|
119.00
|
|
2025-09-12
|
0
|
2
|
-2
|
119.00
|
|
2025-09-11
|
0
|
2
|
-2
|
120.00
|
|
2025-09-10
|
0
|
1
|
-1
|
123.50
|
|
2025-09-09
|
0
|
1
|
-1
|
121.50
|
|
2025-09-08
|
0
|
1
|
-1
|
122.50
|
|
2025-09-05
|
0
|
1
|
-1
|
122.00
|
|
2025-09-04
|
0
|
1
|
-1
|
124.00
|
|
2025-09-03
|
6
|
2
|
4
|
124.00
|
|
2025-09-02
|
0
|
4
|
-4
|
123.50
|
|
2025-09-01
|
0
|
4
|
-4
|
129.00
|
|
2025-08-29
|
0
|
1
|
-1
|
117.50
|
|
2025-08-28
|
0
|
7
|
-7
|
121.00
|
|
2025-08-27
|
9
|
4
|
5
|
122.00
|
|
2025-08-25
|
0
|
3
|
-3
|
116.50
|
|
2025-08-22
|
2
|
0
|
2
|
118.00
|
|
2025-08-21
|
1
|
0
|
1
|
117.00
|
|
2025-08-20
|
4
|
0
|
4
|
114.50
|
|
2025-08-18
|
0
|
2
|
-2
|
115.00
|
|
2025-08-15
|
0
|
5
|
-5
|
116.00
|
|
2025-08-13
|
3
|
1
|
2
|
122.50
|
|
2025-08-12
|
1
|
0
|
1
|
120.00
|
|
2025-08-11
|
0
|
2
|
-2
|
121.50
|
|
2025-08-01
|
7
|
0
|
7
|
124.00
|
|
2025-07-30
|
1
|
0
|
1
|
122.00
|
|
2025-07-28
|
4
|
0
|
4
|
123.00
|
|
2025-07-25
|
0
|
1
|
-1
|
122.50
|
|
2025-07-23
|
1
|
0
|
1
|
123.50
|
|
2025-07-22
|
0
|
8
|
-8
|
122.00
|
|
2025-07-21
|
3
|
0
|
3
|
126.00
|
|
2025-07-18
|
7
|
0
|
7
|
128.00
|
|
2025-07-17
|
6
|
0
|
6
|
128.00
|
|
2025-07-16
|
2
|
0
|
2
|
126.50
|
|
2025-07-14
|
1
|
0
|
1
|
131.00
|
|
2025-07-11
|
2
|
0
|
2
|
131.00
|
|
2025-07-07
|
0
|
1
|
-1
|
130.50
|
|
2025-07-04
|
0
|
2
|
-2
|
131.50
|
|
2025-07-03
|
0
|
1
|
-1
|
134.50
|
|
2025-07-02
|
7
|
9
|
-2
|
134.50
|
|
2025-07-01
|
4
|
0
|
4
|
135.00
|
|
2025-06-26
|
2
|
0
|
2
|
134.00
|
|
2025-06-25
|
3
|
0
|
3
|
131.50
|
|
2025-06-23
|
2
|
3
|
-1
|
128.00
|
|
2025-06-20
|
0
|
3
|
-3
|
128.00
|
|
2025-06-19
|
8
|
3
|
5
|
130.50
|
|
2025-06-18
|
1
|
0
|
1
|
129.50
|
|
2025-06-17
|
2
|
0
|
2
|
129.50
|
|
2025-06-16
|
0
|
4
|
-4
|
129.50
|
|
2025-06-13
|
0
|
1
|
-1
|
132.50
|
|
2025-06-12
|
0
|
2
|
-2
|
137.00
|
|
2025-06-11
|
0
|
2
|
-2
|
138.00
|
|
2025-06-10
|
0
|
4
|
-4
|
139.50
|
|
2025-06-06
|
0
|
3
|
-3
|
137.00
|
|
2025-06-05
|
0
|
2
|
-2
|
138.00
|
|
2025-06-04
|
0
|
2
|
-2
|
140.00
|
|
2025-06-03
|
0
|
6
|
-6
|
140.50
|
|
2025-06-02
|
10
|
0
|
10
|
143.00
|
|
2025-05-29
|
0
|
3
|
-3
|
138.00
|
|
2025-05-28
|
0
|
2
|
-2
|
136.50
|
|
2025-05-26
|
0
|
6
|
-6
|
140.50
|
|
2025-05-23
|
0
|
3
|
-3
|
140.50
|
|
2025-05-21
|
2
|
0
|
2
|
136.00
|
|
2025-05-13
|
0
|
3
|
-3
|
145.00
|
|
2025-05-12
|
3
|
1
|
2
|
143.50
|
|
2025-05-09
|
0
|
1
|
-1
|
141.50
|
|
2025-05-08
|
0
|
1
|
-1
|
142.50
|
|
2025-05-06
|
2
|
0
|
2
|
142.50
|
|
2025-04-28
|
0
|
3
|
-3
|
147.00
|
|
2025-04-24
|
7
|
0
|
7
|
143.00
|
|
2025-04-18
|
0
|
15
|
-15
|
138.50
|
|
2025-04-17
|
15
|
0
|
15
|
139.50
|
|
2025-04-14
|
0
|
6
|
-6
|
127.00
|
|
2025-04-11
|
0
|
23
|
-23
|
123.50
|
|
2025-04-10
|
4
|
0
|
4
|
113.00
|
|
2025-04-08
|
18
|
2
|
16
|
111.50
|
|
2025-04-02
|
6
|
0
|
6
|
129.00
|
|
2025-03-31
|
4
|
0
|
4
|
125.00
|
|
2025-03-28
|
7
|
0
|
7
|
134.50
|
|
2025-03-27
|
1
|
0
|
1
|
140.00
|
|
2025-03-25
|
0
|
8
|
-8
|
140.00
|
|
2025-03-14
|
3
|
1
|
2
|
142.00
|
|
2025-03-13
|
3
|
0
|
3
|
140.00
|
|
2025-03-12
|
0
|
4
|
-4
|
142.00
|
|
2025-03-11
|
7
|
0
|
7
|
143.00
|
|
2025-03-10
|
0
|
1
|
-1
|
147.50
|
|
2025-03-05
|
10
|
0
|
10
|
155.50
|
|
2025-02-26
|
0
|
4
|
-4
|
162.00
|
|
2025-02-25
|
16
|
11
|
5
|
164.50
|
|
2025-02-21
|
16
|
0
|
16
|
167.00
|
|
2025-02-19
|
24
|
32
|
-8
|
171.50
|
|
2025-02-18
|
0
|
39
|
-39
|
171.00
|
|
2025-02-17
|
8
|
17
|
-9
|
175.00
|
|
2025-02-14
|
45
|
3
|
42
|
168.50
|
|
2025-02-06
|
2
|
39
|
-37
|
156.00
|
|
2025-02-05
|
0
|
119
|
-119
|
144.00
|
|
2025-02-04
|
4
|
18
|
-14
|
145.00
|
|
2025-02-03
|
2
|
11
|
-9
|
132.00
|
|
2025-01-20
|
0
|
1
|
-1
|
131.50
|
|
2025-01-15
|
0
|
4
|
-4
|
130.50
|
|
2025-01-13
|
7
|
0
|
7
|
130.00
|
|
2025-01-09
|
0
|
3
|
-3
|
138.00
|
|
2025-01-08
|
3
|
0
|
3
|
146.00
|
|
2025-01-06
|
0
|
2
|
-2
|
145.00
|
|
2025-01-02
|
0
|
4
|
-4
|
143.00
|
|
2024-12-31
|
2
|
0
|
2
|
146.00
|
|
2024-12-26
|
0
|
1
|
-1
|
146.00
|
|
2024-12-24
|
5
|
0
|
5
|
145.00
|
|
2024-12-20
|
1
|
14
|
-13
|
146.50
|
|
2024-12-19
|
2
|
0
|
2
|
146.00
|
|
2024-12-18
|
8
|
0
|
8
|
150.00
|
|
2024-12-17
|
0
|
7
|
-7
|
152.50
|
|
2024-12-16
|
12
|
0
|
12
|
152.00
|
|
2024-12-12
|
3
|
0
|
3
|
168.50
|
|
2024-12-06
|
10
|
24
|
-14
|
174.50
|
|
2024-12-05
|
41
|
0
|
41
|
182.00
|
|
2024-12-02
|
0
|
1
|
-1
|
171.50
|
|
2024-11-29
|
6
|
0
|
6
|
172.50
|
|
2024-11-28
|
3
|
11
|
-8
|
168.00
|
|
2024-11-27
|
4
|
0
|
4
|
176.00
|
|
2024-11-26
|
2
|
16
|
-14
|
178.00
|
|
2024-11-25
|
2
|
0
|
2
|
179.50
|
|
2024-11-22
|
83
|
0
|
83
|
182.50
|
|
2024-11-21
|
7
|
0
|
7
|
171.50
|
|
2024-11-20
|
0
|
3
|
-3
|
169.00
|
|
2024-11-19
|
3
|
0
|
3
|
167.00
|
|
2024-11-18
|
8
|
4
|
4
|
165.00
|
|
2024-11-12
|
0
|
27
|
-27
|
176.00
|
|
2024-11-11
|
0
|
4
|
-4
|
171.00
|
|
2024-11-08
|
1
|
18
|
-17
|
167.50
|
|
2024-11-07
|
16
|
3
|
13
|
172.50
|
|
2024-11-05
|
7
|
3
|
4
|
173.00
|
|
2024-11-04
|
3
|
5
|
-2
|
175.50
|
|
2024-11-01
|
15
|
0
|
15
|
172.00
|
|
2024-10-29
|
22
|
3
|
19
|
172.50
|
|
2024-10-28
|
11
|
29
|
-18
|
171.00
|
|
2024-10-25
|
6
|
3
|
3
|
186.50
|
|
2024-10-24
|
17
|
9
|
8
|
185.50
|
|
2024-10-23
|
12
|
30
|
-18
|
191.50
|
|
2024-10-22
|
42
|
24
|
18
|
198.00
|
|
2024-10-18
|
11
|
24
|
-13
|
180.50
|
|
2024-10-17
|
25
|
9
|
16
|
180.00
|
|
2024-10-16
|
8
|
13
|
-5
|
176.50
|
|
2024-10-14
|
1
|
10
|
-9
|
179.50
|
|
2024-10-11
|
22
|
14
|
8
|
178.00
|
|
2024-10-08
|
2
|
23
|
-21
|
178.00
|
|
2024-10-07
|
30
|
2
|
28
|
185.50
|
|
2024-09-25
|
0
|
5
|
-5
|
175.00
|
|
2024-09-12
|
3
|
0
|
3
|
150.00
|
|
2024-09-10
|
1
|
19
|
-18
|
142.00
|
|
2024-09-09
|
6
|
0
|
6
|
151.50
|
|
2024-09-06
|
0
|
2
|
-2
|
153.50
|
|
2024-09-02
|
4
|
14
|
-10
|
161.00
|
|
2024-08-30
|
25
|
2
|
23
|
164.50
|
|
2024-08-29
|
8
|
14
|
-6
|
158.00
|
|
2024-08-28
|
7
|
4
|
3
|
156.50
|
|
2024-08-27
|
3
|
0
|
3
|
153.50
|
|
2024-08-26
|
2
|
7
|
-5
|
152.50
|
|
2024-08-23
|
3
|
16
|
-13
|
158.00
|
|
2024-08-22
|
17
|
6
|
11
|
151.50
|
|
2024-08-21
|
5
|
13
|
-8
|
155.00
|
|
2024-08-19
|
7
|
5
|
2
|
128.50
|
|
2024-08-15
|
1
|
0
|
1
|
119.50
|
|
2024-08-14
|
1
|
0
|
1
|
119.50
|
|
2024-08-12
|
5
|
0
|
5
|
120.00
|
|
2024-08-09
|
1
|
0
|
1
|
119.00
|
|
2024-08-05
|
0
|
2
|
-2
|
122.00
|
|
2024-08-01
|
0
|
2
|
-2
|
142.00
|
|
2024-07-31
|
3
|
0
|
3
|
139.00
|
|
2024-07-29
|
0
|
1
|
-1
|
137.50
|
|
2024-07-26
|
0
|
1
|
-1
|
140.00
|
|
2024-07-23
|
0
|
3
|
-3
|
140.50
|
| 合計 | 1198 | 1257 | -59 | |
