| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
82.00
|
|
2026-07-16
|
1
|
0
|
1
|
84.20
|
|
2026-07-07
|
0
|
1
|
-1
|
76.40
|
|
2026-07-03
|
0
|
4
|
-4
|
78.20
|
|
2026-07-01
|
2
|
0
|
2
|
74.20
|
|
2026-06-22
|
1
|
0
|
1
|
71.10
|
|
2026-06-09
|
0
|
1
|
-1
|
76.60
|
|
2026-03-25
|
0
|
1
|
-1
|
73.90
|
|
2026-03-20
|
1
|
0
|
1
|
74.00
|
|
2026-03-18
|
1
|
0
|
1
|
74.60
|
|
2026-03-12
|
1
|
0
|
1
|
74.50
|
|
2026-03-06
|
0
|
1
|
-1
|
76.10
|
|
2026-03-04
|
0
|
2
|
-2
|
74.40
|
|
2026-02-11
|
1
|
0
|
1
|
79.50
|
|
2026-02-09
|
5
|
0
|
5
|
78.30
|
|
2026-02-06
|
2
|
0
|
2
|
79.40
|
|
2026-02-02
|
0
|
1
|
-1
|
80.40
|
|
2026-01-27
|
0
|
3
|
-3
|
86.30
|
|
2026-01-26
|
2
|
0
|
2
|
86.70
|
|
2026-01-23
|
0
|
2
|
-2
|
84.70
|
|
2026-01-21
|
5
|
1
|
4
|
88.00
|
|
2026-01-20
|
0
|
25
|
-25
|
90.00
|
|
2026-01-19
|
3
|
0
|
3
|
87.70
|
|
2026-01-09
|
0
|
4
|
-4
|
80.40
|
|
2026-01-08
|
7
|
0
|
7
|
80.30
|
|
2026-01-07
|
1
|
0
|
1
|
78.10
|
|
2026-01-05
|
0
|
3
|
-3
|
78.80
|
|
2025-12-31
|
1
|
0
|
1
|
80.30
|
|
2025-12-30
|
1
|
0
|
1
|
81.80
|
|
2025-12-29
|
2
|
0
|
2
|
85.00
|
|
2025-12-26
|
1
|
0
|
1
|
83.40
|
|
2025-12-24
|
2
|
0
|
2
|
82.10
|
|
2025-12-23
|
3
|
0
|
3
|
82.10
|
|
2025-12-19
|
1
|
0
|
1
|
81.30
|
|
2025-12-18
|
3
|
0
|
3
|
80.40
|
|
2025-12-15
|
1
|
0
|
1
|
83.50
|
|
2025-12-11
|
0
|
1
|
-1
|
84.50
|
|
2025-12-10
|
0
|
3
|
-3
|
85.50
|
|
2025-12-09
|
3
|
0
|
3
|
87.50
|
|
2025-12-08
|
0
|
1
|
-1
|
87.60
|
|
2025-12-04
|
0
|
2
|
-2
|
89.50
|
|
2025-12-03
|
6
|
0
|
6
|
89.70
|
|
2025-12-02
|
0
|
1
|
-1
|
86.80
|
|
2025-12-01
|
1
|
0
|
1
|
85.50
|
|
2025-11-28
|
0
|
1
|
-1
|
86.00
|
|
2025-11-27
|
1
|
2
|
-1
|
87.60
|
|
2025-11-26
|
7
|
10
|
-3
|
89.00
|
|
2025-11-25
|
2
|
0
|
2
|
84.30
|
|
2025-11-24
|
2
|
0
|
2
|
83.40
|
|
2025-11-20
|
2
|
0
|
2
|
82.00
|
|
2025-11-18
|
0
|
9
|
-9
|
83.80
|
|
2025-11-17
|
1
|
0
|
1
|
82.80
|
|
2025-11-13
|
5
|
0
|
5
|
86.30
|
|
2025-11-07
|
0
|
1
|
-1
|
87.60
|
|
2025-11-05
|
1
|
3
|
-2
|
89.60
|
|
2025-11-04
|
1
|
0
|
1
|
92.10
|
|
2025-11-03
|
1
|
0
|
1
|
92.80
|
|
2025-10-22
|
0
|
1
|
-1
|
98.50
|
|
2025-10-21
|
2
|
0
|
2
|
99.00
|
|
2025-10-16
|
1
|
3
|
-2
|
98.50
|
|
2025-10-15
|
1
|
0
|
1
|
97.60
|
|
2025-10-14
|
0
|
16
|
-16
|
97.40
|
|
2025-10-13
|
16
|
0
|
16
|
101.00
|
|
2025-09-10
|
2
|
7
|
-5
|
116.00
|
|
2025-09-09
|
0
|
6
|
-6
|
116.50
|
|
2025-09-08
|
0
|
12
|
-12
|
117.50
|
|
2025-09-04
|
0
|
38
|
-38
|
120.00
|
|
2025-09-03
|
64
|
0
|
64
|
124.50
|
|
2025-08-12
|
0
|
29
|
-29
|
129.00
|
|
2025-08-11
|
29
|
0
|
29
|
126.50
|
|
2025-07-31
|
0
|
33
|
-33
|
119.50
|
|
2025-07-30
|
35
|
0
|
35
|
123.00
|
|
2025-07-22
|
8
|
4
|
4
|
93.00
|
|
2025-07-18
|
0
|
12
|
-12
|
96.50
|
|
2025-07-17
|
5
|
0
|
5
|
98.60
|
|
2025-07-16
|
5
|
1
|
4
|
96.00
|
|
2025-07-15
|
4
|
0
|
4
|
96.20
|
|
2025-07-07
|
1
|
11
|
-10
|
101.50
|
|
2025-07-03
|
6
|
25
|
-19
|
107.00
|
|
2025-06-17
|
9
|
17
|
-8
|
127.00
|
|
2025-06-16
|
20
|
47
|
-27
|
128.50
|
|
2025-06-12
|
53
|
23
|
30
|
106.50
|
|
2025-06-09
|
21
|
0
|
21
|
90.20
|
| 合計 | 366 | 368 | -2 | |
