| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
62.10
|
|
2026-07-20
|
0
|
3
|
-3
|
62.30
|
|
2026-07-17
|
0
|
1
|
-1
|
63.60
|
|
2026-07-16
|
0
|
1
|
-1
|
63.50
|
|
2026-07-14
|
4
|
1
|
3
|
62.80
|
|
2026-07-13
|
1
|
0
|
1
|
62.70
|
|
2026-07-01
|
3
|
0
|
3
|
61.80
|
|
2026-06-18
|
3
|
0
|
3
|
62.60
|
|
2026-06-16
|
1
|
0
|
1
|
62.80
|
|
2026-06-15
|
0
|
1
|
-1
|
62.70
|
|
2026-06-12
|
5
|
1
|
4
|
62.80
|
|
2026-06-10
|
0
|
2
|
-2
|
62.90
|
|
2026-06-09
|
5
|
0
|
5
|
63.60
|
|
2026-05-28
|
2
|
0
|
2
|
66.90
|
|
2026-05-27
|
2
|
0
|
2
|
66.00
|
|
2026-05-26
|
0
|
3
|
-3
|
64.50
|
|
2026-05-22
|
1
|
0
|
1
|
63.20
|
|
2026-05-21
|
2
|
0
|
2
|
63.30
|
|
2026-05-19
|
0
|
17
|
-17
|
62.80
|
|
2026-05-15
|
0
|
3
|
-3
|
63.30
|
|
2026-05-14
|
1
|
0
|
1
|
63.80
|
|
2026-05-12
|
2
|
0
|
2
|
63.60
|
|
2026-05-08
|
1
|
0
|
1
|
64.40
|
|
2026-05-07
|
0
|
16
|
-16
|
64.60
|
|
2026-04-27
|
0
|
1
|
-1
|
64.70
|
|
2026-04-21
|
0
|
1
|
-1
|
66.30
|
|
2026-04-20
|
2
|
0
|
2
|
66.10
|
|
2026-04-17
|
3
|
0
|
3
|
66.20
|
|
2026-04-16
|
4
|
0
|
4
|
65.60
|
|
2026-04-14
|
0
|
1
|
-1
|
65.60
|
|
2026-04-13
|
4
|
20
|
-16
|
64.80
|
|
2026-04-10
|
1
|
0
|
1
|
66.30
|
|
2026-04-07
|
2
|
0
|
2
|
66.00
|
|
2026-04-01
|
1
|
0
|
1
|
65.30
|
|
2026-03-31
|
1
|
0
|
1
|
64.80
|
|
2026-03-27
|
2
|
0
|
2
|
66.60
|
|
2026-03-26
|
1
|
0
|
1
|
66.90
|
|
2026-03-25
|
2
|
0
|
2
|
66.50
|
|
2026-03-23
|
2
|
0
|
2
|
66.00
|
|
2026-03-17
|
3
|
0
|
3
|
68.20
|
|
2026-03-16
|
6
|
3
|
3
|
67.20
|
|
2026-03-13
|
4
|
0
|
4
|
65.50
|
|
2026-03-11
|
4
|
0
|
4
|
65.30
|
|
2026-03-10
|
13
|
0
|
13
|
64.80
|
|
2026-02-23
|
0
|
2
|
-2
|
68.50
|
|
2026-02-09
|
0
|
23
|
-23
|
69.80
|
|
2026-02-06
|
0
|
1
|
-1
|
70.20
|
|
2026-02-04
|
0
|
1
|
-1
|
70.30
|
|
2026-02-03
|
0
|
1
|
-1
|
70.30
|
|
2026-01-30
|
1
|
3
|
-2
|
71.20
|
|
2026-01-21
|
0
|
13
|
-13
|
71.20
|
|
2026-01-19
|
0
|
2
|
-2
|
71.60
|
|
2026-01-14
|
0
|
1
|
-1
|
72.10
|
|
2026-01-13
|
2
|
4
|
-2
|
72.90
|
|
2026-01-07
|
0
|
2
|
-2
|
71.50
|
|
2025-12-30
|
3
|
0
|
3
|
72.50
|
|
2025-12-29
|
2
|
0
|
2
|
72.50
|
|
2025-12-24
|
2
|
0
|
2
|
72.40
|
|
2025-12-23
|
4
|
0
|
4
|
72.40
|
|
2025-12-19
|
1
|
0
|
1
|
71.80
|
|
2025-12-18
|
4
|
0
|
4
|
71.60
|
|
2025-12-12
|
0
|
1
|
-1
|
71.80
|
|
2025-12-11
|
0
|
15
|
-15
|
72.40
|
|
2025-12-10
|
2
|
9
|
-7
|
72.80
|
|
2025-12-09
|
5
|
1
|
4
|
73.50
|
|
2025-12-08
|
0
|
3
|
-3
|
73.50
|
|
2025-12-04
|
3
|
0
|
3
|
73.20
|
|
2025-12-02
|
1
|
0
|
1
|
73.30
|
|
2025-11-26
|
3
|
0
|
3
|
73.70
|
|
2025-11-25
|
17
|
0
|
17
|
72.90
|
|
2025-11-24
|
3
|
0
|
3
|
72.20
|
|
2025-11-21
|
5
|
7
|
-2
|
71.50
|
|
2025-11-20
|
0
|
4
|
-4
|
72.90
|
|
2025-11-19
|
0
|
1
|
-1
|
72.90
|
|
2025-11-18
|
0
|
7
|
-7
|
73.50
|
|
2025-11-17
|
6
|
0
|
6
|
75.00
|
|
2025-11-14
|
28
|
0
|
28
|
74.60
|
|
2025-11-13
|
15
|
0
|
15
|
74.30
|
|
2025-11-12
|
0
|
14
|
-14
|
73.20
|
|
2025-11-11
|
2
|
5
|
-3
|
75.20
|
|
2025-11-07
|
14
|
0
|
14
|
75.00
|
|
2025-11-06
|
0
|
22
|
-22
|
75.80
|
|
2025-11-05
|
22
|
8
|
14
|
76.80
|
|
2025-11-04
|
0
|
37
|
-37
|
77.20
|
|
2025-11-03
|
7
|
0
|
7
|
80.50
|
|
2025-10-31
|
11
|
3
|
8
|
80.90
|
|
2025-10-30
|
0
|
13
|
-13
|
80.20
|
|
2025-10-28
|
50
|
0
|
50
|
82.60
|
| 合計 | 301 | 279 | 22 | |
