點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

安葆 (7792) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 表現平平
-95 pts
5日大漲率 15.4%
10日大漲率 20.5%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
3
0
3
212.00
2026-07-20
9
0
9
205.50
2026-07-17
23
1
22
208.50
2026-07-15
1
0
1
234.50
2026-07-13
0
1
-1
240.50
2026-07-08
3
6
-3
238.00
2026-07-06
2
0
2
254.50
2026-06-29
1
0
1
255.00
2026-06-26
5
0
5
252.50
2026-06-24
0
6
-6
272.00
2026-06-22
3
0
3
285.50
2026-06-15
1
0
1
264.50
2026-06-12
4
2
2
257.00
2026-06-11
6
2
4
259.00
2026-06-09
2
0
2
266.00
2026-06-03
9
4
5
299.50
2026-06-02
0
3
-3
290.50
2026-06-01
0
35
-35
295.00
2026-05-28
0
4
-4
256.00
2026-05-27
0
2
-2
269.00
2026-05-26
10
2
8
268.50
2026-05-25
0
4
-4
273.00
2026-05-21
10
0
10
267.00
2026-05-20
10
4
6
263.50
2026-05-18
9
6
3
282.00
2026-05-15
10
0
10
293.00
2026-05-13
0
3
-3
305.00
2026-05-11
0
12
-12
316.00
2026-05-05
0
5
-5
342.00
2026-05-04
0
7
-7
350.50
2026-04-30
2
43
-41
355.50
2026-04-29
43
0
43
375.00
2026-04-28
3
0
3
347.00
2026-04-27
7
1
6
340.00
2026-04-23
3
10
-7
346.50
2026-04-22
11
0
11
358.50
2026-04-20
0
7
-7
359.50
2026-04-16
3
10
-7
357.50
2026-04-15
17
3
14
362.50
2026-04-14
18
3
15
356.00
2026-04-01
3
0
3
312.00
2026-03-31
1
6
-5
300.00
2026-03-30
6
2
4
315.00
2026-03-27
2
0
2
314.00
2026-03-24
0
2
-2
300.00
2026-03-23
2
7
-5
304.00
2026-03-20
5
1
4
325.00
2026-03-17
0
8
-8
310.00
2026-03-16
8
0
8
323.00
2026-03-12
0
10
-10
336.50
2026-03-11
10
0
10
338.50
2026-03-06
0
22
-22
351.50
2026-03-05
22
9
13
360.50
2026-03-04
7
14
-7
341.50
2026-03-03
16
8
8
359.00
2026-02-24
12
0
12
345.00
2026-02-04
4
12
-8
331.00
2026-02-03
16
2
14
347.00
2026-01-29
0
23
-23
394.00
合計 342 312 30