| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
7
|
10
|
77.20
|
|
2026-07-21
|
12
|
7
|
5
|
76.40
|
|
2026-07-20
|
44
|
10
|
34
|
73.40
|
|
2026-07-17
|
21
|
2
|
19
|
75.40
|
|
2026-07-13
|
80
|
10
|
70
|
88.70
|
|
2026-07-09
|
42
|
3
|
39
|
92.90
|
|
2026-07-08
|
41
|
4
|
37
|
94.50
|
|
2026-07-02
|
0
|
39
|
-39
|
102.00
|
|
2026-06-30
|
3
|
37
|
-34
|
112.00
|
|
2026-06-26
|
4
|
57
|
-53
|
107.00
|
|
2026-06-25
|
3
|
160
|
-157
|
116.50
|
|
2026-06-24
|
48
|
275
|
-227
|
125.00
|
|
2026-06-23
|
274
|
91
|
183
|
114.00
|
|
2026-06-17
|
3
|
14
|
-11
|
93.50
|
|
2026-06-16
|
0
|
60
|
-60
|
93.90
|
|
2026-06-12
|
0
|
100
|
-100
|
95.20
|
|
2026-06-09
|
49
|
2
|
47
|
97.80
|
|
2026-06-08
|
0
|
82
|
-82
|
95.00
|
|
2026-06-04
|
24
|
43
|
-19
|
103.50
|
|
2026-06-03
|
12
|
58
|
-46
|
105.50
|
|
2026-06-01
|
1
|
86
|
-85
|
112.50
|
|
2026-05-29
|
17
|
94
|
-77
|
111.50
|
|
2026-05-28
|
12
|
93
|
-81
|
109.50
|
|
2026-05-27
|
26
|
98
|
-72
|
113.00
|
|
2026-05-26
|
4
|
120
|
-116
|
118.00
|
|
2026-05-25
|
110
|
18
|
92
|
122.50
|
|
2026-05-22
|
58
|
0
|
58
|
119.00
|
|
2026-05-21
|
36
|
164
|
-128
|
108.50
|
|
2026-05-20
|
493
|
39
|
454
|
98.70
|
|
2026-05-19
|
4
|
84
|
-80
|
89.80
|
|
2026-05-15
|
2
|
31
|
-29
|
84.50
|
|
2026-05-14
|
134
|
73
|
61
|
87.90
|
|
2026-05-12
|
21
|
55
|
-34
|
81.50
|
|
2026-05-11
|
6
|
45
|
-39
|
78.00
|
|
2026-05-08
|
5
|
85
|
-80
|
77.80
|
|
2026-05-07
|
27
|
52
|
-25
|
80.00
|
|
2026-05-05
|
321
|
38
|
283
|
81.80
|
|
2026-04-30
|
8
|
53
|
-45
|
67.70
|
|
2026-04-29
|
4
|
45
|
-41
|
69.80
|
|
2026-04-28
|
38
|
141
|
-103
|
72.30
|
|
2026-04-27
|
35
|
105
|
-70
|
72.20
|
|
2026-04-24
|
237
|
83
|
154
|
68.60
|
|
2026-04-23
|
76
|
218
|
-142
|
64.90
|
|
2026-04-22
|
20
|
3
|
17
|
71.90
|
|
2026-04-21
|
133
|
6
|
127
|
65.40
|
|
2026-04-20
|
0
|
69
|
-69
|
59.50
|
|
2026-04-17
|
48
|
9
|
39
|
62.40
|
|
2026-04-15
|
41
|
0
|
41
|
58.30
|
|
2026-04-14
|
1
|
102
|
-101
|
53.00
|
|
2026-04-10
|
7
|
10
|
-3
|
47.15
|
|
2026-04-08
|
11
|
0
|
11
|
48.40
|
|
2026-04-07
|
7
|
0
|
7
|
47.80
|
|
2026-04-02
|
0
|
14
|
-14
|
47.45
|
|
2026-04-01
|
1
|
0
|
1
|
48.80
|
|
2026-03-31
|
2
|
10
|
-8
|
47.70
|
|
2026-03-27
|
7
|
2
|
5
|
49.85
|
|
2026-03-24
|
0
|
4
|
-4
|
49.70
|
|
2026-03-23
|
10
|
2
|
8
|
49.40
|
|
2026-03-20
|
21
|
0
|
21
|
49.95
|
|
2026-03-19
|
0
|
3
|
-3
|
48.35
|
|
2026-03-17
|
2
|
0
|
2
|
50.10
|
|
2026-03-13
|
7
|
0
|
7
|
50.80
|
|
2026-03-12
|
0
|
2
|
-2
|
50.00
|
|
2026-03-11
|
7
|
0
|
7
|
50.00
|
|
2026-03-10
|
2
|
0
|
2
|
47.80
|
|
2026-03-05
|
4
|
0
|
4
|
49.75
|
|
2026-02-26
|
20
|
0
|
20
|
50.80
|
|
2026-02-24
|
2
|
0
|
2
|
48.60
|
|
2026-02-23
|
0
|
4
|
-4
|
47.35
|
|
2026-02-11
|
1
|
4
|
-3
|
47.05
|
|
2026-02-09
|
5
|
1
|
4
|
45.95
|
|
2026-02-04
|
0
|
5
|
-5
|
46.85
|
|
2026-02-03
|
7
|
0
|
7
|
46.60
|
|
2026-02-02
|
0
|
7
|
-7
|
46.00
|
|
2026-01-30
|
11
|
5
|
6
|
47.75
|
|
2026-01-26
|
0
|
29
|
-29
|
50.50
|
|
2026-01-23
|
30
|
0
|
30
|
51.50
|
|
2026-01-21
|
8
|
1
|
7
|
47.80
|
|
2026-01-19
|
15
|
0
|
15
|
48.90
|
|
2026-01-15
|
0
|
6
|
-6
|
50.00
|
|
2026-01-13
|
8
|
0
|
8
|
49.10
|
|
2026-01-12
|
4
|
0
|
4
|
49.15
|
|
2026-01-09
|
7
|
0
|
7
|
49.15
|
|
2026-01-07
|
6
|
1
|
5
|
49.10
|
|
2026-01-05
|
4
|
15
|
-11
|
47.60
|
|
2026-01-02
|
10
|
0
|
10
|
48.30
|
|
2025-12-31
|
4
|
0
|
4
|
48.80
|
|
2025-12-30
|
10
|
0
|
10
|
47.70
|
|
2025-12-29
|
3
|
0
|
3
|
47.85
|
|
2025-12-26
|
3
|
0
|
3
|
47.70
|
|
2025-12-24
|
0
|
1
|
-1
|
48.45
|
|
2025-12-23
|
0
|
2
|
-2
|
49.10
|
|
2025-12-19
|
4
|
0
|
4
|
49.85
|
|
2025-12-18
|
2
|
0
|
2
|
49.00
|
|
2025-12-17
|
7
|
0
|
7
|
49.40
|
|
2025-12-16
|
5
|
0
|
5
|
49.20
|
|
2025-12-15
|
2
|
0
|
2
|
49.70
|
|
2025-12-12
|
3
|
0
|
3
|
50.30
|
|
2025-12-11
|
1
|
8
|
-7
|
50.30
|
|
2025-12-09
|
10
|
0
|
10
|
51.90
|
|
2025-12-08
|
0
|
29
|
-29
|
52.50
|
|
2025-12-05
|
1
|
5
|
-4
|
52.50
|
|
2025-12-04
|
11
|
3
|
8
|
51.60
|
|
2025-12-02
|
14
|
0
|
14
|
50.60
|
|
2025-12-01
|
8
|
4
|
4
|
49.30
|
|
2025-11-28
|
5
|
0
|
5
|
50.10
|
|
2025-11-27
|
0
|
42
|
-42
|
48.10
|
|
2025-11-26
|
8
|
0
|
8
|
48.80
|
|
2025-11-25
|
16
|
0
|
16
|
47.40
|
|
2025-11-24
|
1
|
0
|
1
|
47.05
|
|
2025-11-21
|
11
|
0
|
11
|
47.50
|
|
2025-11-20
|
11
|
0
|
11
|
48.00
|
|
2025-11-19
|
2
|
4
|
-2
|
47.50
|
|
2025-11-18
|
7
|
16
|
-9
|
48.90
|
|
2025-11-17
|
4
|
0
|
4
|
50.80
|
|
2025-11-14
|
0
|
42
|
-42
|
49.80
|
|
2025-11-11
|
3
|
9
|
-6
|
49.20
|
|
2025-11-10
|
2
|
0
|
2
|
50.00
|
|
2025-11-06
|
14
|
4
|
10
|
49.80
|
|
2025-11-05
|
0
|
9
|
-9
|
49.00
|
|
2025-11-04
|
0
|
4
|
-4
|
49.80
|
|
2025-11-03
|
8
|
0
|
8
|
50.80
|
|
2025-10-31
|
5
|
0
|
5
|
51.10
|
|
2025-10-29
|
7
|
0
|
7
|
51.10
|
|
2025-10-28
|
4
|
5
|
-1
|
51.50
|
|
2025-10-27
|
0
|
18
|
-18
|
52.60
|
|
2025-10-23
|
8
|
38
|
-30
|
53.40
|
|
2025-10-22
|
7
|
0
|
7
|
54.30
|
|
2025-10-21
|
9
|
0
|
9
|
53.40
|
|
2025-10-16
|
48
|
0
|
48
|
52.70
|
|
2025-10-15
|
6
|
0
|
6
|
52.20
|
|
2025-10-14
|
4
|
0
|
4
|
52.50
|
|
2025-10-13
|
15
|
2
|
13
|
53.20
|
|
2025-10-09
|
2
|
3
|
-1
|
54.20
|
|
2025-10-07
|
9
|
0
|
9
|
54.20
|
|
2025-10-03
|
2
|
0
|
2
|
54.20
|
|
2025-10-02
|
17
|
0
|
17
|
54.00
|
|
2025-10-01
|
6
|
1
|
5
|
54.20
|
|
2025-09-30
|
0
|
4
|
-4
|
54.70
|
|
2025-09-26
|
0
|
17
|
-17
|
54.10
|
|
2025-09-25
|
0
|
1
|
-1
|
55.90
|
|
2025-09-23
|
5
|
0
|
5
|
56.90
|
|
2025-09-22
|
0
|
5
|
-5
|
56.90
|
|
2025-09-17
|
2
|
0
|
2
|
56.00
|
|
2025-09-16
|
12
|
0
|
12
|
56.20
|
|
2025-09-15
|
13
|
0
|
13
|
56.90
|
|
2025-09-12
|
9
|
0
|
9
|
57.20
|
|
2025-09-04
|
12
|
0
|
12
|
61.00
|
|
2025-09-03
|
10
|
0
|
10
|
60.20
|
|
2025-09-02
|
14
|
0
|
14
|
59.90
|
|
2025-09-01
|
23
|
9
|
14
|
58.20
|
|
2025-08-29
|
20
|
0
|
20
|
57.80
|
|
2025-08-28
|
0
|
64
|
-64
|
57.60
|
|
2025-08-27
|
19
|
0
|
19
|
58.80
|
|
2025-08-26
|
2
|
0
|
2
|
58.20
|
|
2025-08-25
|
12
|
0
|
12
|
58.10
|
|
2025-08-22
|
9
|
0
|
9
|
57.40
|
|
2025-08-21
|
14
|
0
|
14
|
57.80
|
|
2025-08-20
|
0
|
7
|
-7
|
57.00
|
|
2025-08-19
|
0
|
19
|
-19
|
57.70
|
|
2025-08-18
|
6
|
0
|
6
|
59.10
|
|
2025-08-15
|
6
|
0
|
6
|
59.20
|
|
2025-08-14
|
13
|
0
|
13
|
57.30
|
|
2025-08-12
|
28
|
0
|
28
|
57.90
|
|
2025-08-11
|
0
|
68
|
-68
|
57.20
|
|
2025-08-08
|
0
|
31
|
-31
|
57.50
|
|
2025-07-07
|
0
|
3
|
-3
|
56.90
|
|
2025-07-03
|
3
|
0
|
3
|
58.00
|
|
2025-06-27
|
0
|
4
|
-4
|
58.00
|
|
2025-06-25
|
2
|
0
|
2
|
57.10
|
|
2025-06-24
|
5
|
0
|
5
|
56.80
|
|
2025-06-23
|
4
|
0
|
4
|
55.20
|
|
2025-06-19
|
1
|
0
|
1
|
57.80
|
|
2025-06-18
|
8
|
0
|
8
|
58.30
|
|
2025-06-17
|
7
|
0
|
7
|
58.70
|
|
2025-06-16
|
2
|
0
|
2
|
58.00
|
|
2025-06-12
|
0
|
42
|
-42
|
59.60
|
|
2025-06-10
|
3
|
0
|
3
|
60.40
|
|
2025-06-05
|
0
|
3
|
-3
|
60.00
|
|
2025-06-04
|
5
|
0
|
5
|
61.50
|
|
2025-06-02
|
6
|
0
|
6
|
59.80
|
|
2025-05-29
|
7
|
0
|
7
|
61.00
|
|
2025-05-28
|
4
|
0
|
4
|
60.90
|
|
2025-05-27
|
13
|
0
|
13
|
61.00
|
|
2025-05-26
|
2
|
8
|
-6
|
61.40
|
|
2025-05-23
|
10
|
19
|
-9
|
63.80
|
|
2025-05-22
|
0
|
5
|
-5
|
64.40
|
|
2025-05-21
|
12
|
0
|
12
|
63.00
|
|
2025-05-20
|
0
|
7
|
-7
|
61.70
|
|
2025-05-19
|
3
|
0
|
3
|
62.10
|
|
2025-05-16
|
3
|
1
|
2
|
61.60
|
|
2025-05-15
|
7
|
1
|
6
|
61.20
|
|
2025-05-14
|
6
|
0
|
6
|
62.20
|
|
2025-05-12
|
2
|
5
|
-3
|
61.00
|
|
2025-05-08
|
3
|
0
|
3
|
60.20
|
|
2025-05-07
|
3
|
0
|
3
|
57.90
|
|
2025-05-06
|
0
|
5
|
-5
|
57.30
|
|
2025-05-05
|
3
|
12
|
-9
|
55.30
|
|
2025-05-02
|
0
|
4
|
-4
|
57.40
|
|
2025-04-30
|
1
|
6
|
-5
|
56.10
|
|
2025-04-29
|
12
|
48
|
-36
|
58.50
|
|
2025-04-24
|
2
|
0
|
2
|
50.90
|
|
2025-04-23
|
3
|
0
|
3
|
50.80
|
|
2025-04-22
|
20
|
0
|
20
|
49.50
|
|
2025-04-21
|
2
|
5
|
-3
|
50.10
|
|
2025-04-18
|
9
|
0
|
9
|
52.20
|
|
2025-04-16
|
0
|
16
|
-16
|
53.20
|
|
2025-04-15
|
19
|
0
|
19
|
54.40
|
|
2025-04-14
|
33
|
0
|
33
|
53.30
|
|
2025-04-11
|
43
|
7
|
36
|
51.80
|
|
2025-04-10
|
14
|
6
|
8
|
53.40
|
|
2025-04-02
|
2
|
1
|
1
|
66.60
|
|
2025-04-01
|
7
|
1
|
6
|
65.50
|
|
2025-03-31
|
14
|
40
|
-26
|
64.30
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
11
|
-11
|
69.80
|
|
2025-03-20
|
5
|
0
|
5
|
71.00
|
|
2025-03-19
|
5
|
0
|
5
|
70.20
|
|
2025-03-18
|
6
|
0
|
6
|
70.60
|
|
2025-03-14
|
6
|
0
|
6
|
70.40
|
|
2025-03-12
|
7
|
12
|
-5
|
|
|
2025-03-11
|
2
|
8
|
-6
|
72.00
|
|
2025-03-10
|
2
|
10
|
-8
|
71.30
|
|
2025-03-07
|
4
|
0
|
4
|
71.70
|
|
2025-03-06
|
8
|
10
|
-2
|
72.50
|
|
2025-03-04
|
7
|
0
|
7
|
72.30
|
|
2025-03-03
|
0
|
21
|
-21
|
73.00
|
|
2025-02-27
|
13
|
0
|
13
|
75.20
|
|
2025-02-26
|
4
|
13
|
-9
|
75.90
|
|
2025-02-25
|
25
|
62
|
-37
|
76.10
|
|
2025-02-21
|
0
|
7
|
-7
|
74.80
|
|
2025-02-19
|
3
|
14
|
-11
|
76.00
|
|
2025-02-18
|
15
|
0
|
15
|
74.40
|
|
2025-02-14
|
22
|
0
|
22
|
73.50
|
|
2025-02-10
|
3
|
13
|
-10
|
74.30
|
|
2025-02-06
|
3
|
5
|
-2
|
75.10
|
|
2025-02-05
|
10
|
3
|
7
|
76.10
|
|
2025-02-04
|
29
|
0
|
29
|
76.00
|
|
2025-02-03
|
6
|
1
|
5
|
71.60
|
|
2025-01-22
|
0
|
15
|
-15
|
72.90
|
|
2025-01-21
|
4
|
0
|
4
|
73.90
|
|
2025-01-20
|
0
|
16
|
-16
|
74.30
|
|
2025-01-16
|
8
|
1
|
7
|
71.80
|
|
2025-01-15
|
4
|
2
|
2
|
70.80
|
|
2025-01-14
|
1
|
3
|
-2
|
70.90
|
|
2025-01-13
|
5
|
15
|
-10
|
69.60
|
|
2025-01-09
|
0
|
26
|
-26
|
72.40
|
|
2025-01-08
|
7
|
1
|
6
|
74.10
|
|
2025-01-07
|
7
|
1
|
6
|
74.60
|
|
2025-01-06
|
13
|
3
|
10
|
74.70
|
|
2024-12-31
|
7
|
0
|
7
|
75.30
|
|
2024-12-30
|
7
|
18
|
-11
|
75.00
|
|
2024-12-26
|
11
|
6
|
5
|
77.50
|
|
2024-12-25
|
5
|
0
|
5
|
75.60
|
|
2024-12-24
|
1
|
14
|
-13
|
75.00
|
|
2024-12-23
|
8
|
0
|
8
|
75.30
|
|
2024-12-20
|
1
|
4
|
-3
|
75.40
|
|
2024-12-19
|
2
|
11
|
-9
|
75.00
|
|
2024-12-17
|
3
|
25
|
-22
|
78.20
|
|
2024-12-16
|
38
|
13
|
25
|
77.40
|
|
2024-12-12
|
29
|
116
|
-87
|
81.90
|
|
2024-12-11
|
12
|
24
|
-12
|
81.00
|
|
2024-12-02
|
13
|
1
|
12
|
71.30
|
|
2024-11-29
|
14
|
0
|
14
|
70.50
|
|
2024-11-26
|
4
|
0
|
4
|
73.10
|
|
2024-11-25
|
0
|
10
|
-10
|
73.50
|
|
2024-11-22
|
3
|
11
|
-8
|
74.00
|
|
2024-11-21
|
3
|
6
|
-3
|
73.00
|
|
2024-11-20
|
0
|
2
|
-2
|
73.00
|
|
2024-11-18
|
0
|
10
|
-10
|
72.00
|
|
2024-11-15
|
3
|
5
|
-2
|
74.50
|
|
2024-11-14
|
0
|
6
|
-6
|
73.90
|
|
2024-11-13
|
2
|
4
|
-2
|
74.40
|
|
2024-11-11
|
4
|
1
|
3
|
76.30
|
|
2024-11-08
|
0
|
18
|
-18
|
77.30
|
|
2024-11-07
|
12
|
0
|
12
|
79.00
|
|
2024-11-06
|
4
|
0
|
4
|
77.70
|
|
2024-11-04
|
0
|
4
|
-4
|
75.80
|
|
2024-10-30
|
2
|
13
|
-11
|
76.70
|
|
2024-10-29
|
1
|
16
|
-15
|
77.10
|
|
2024-10-28
|
2
|
12
|
-10
|
78.40
|
|
2024-10-25
|
6
|
20
|
-14
|
80.00
|
|
2024-10-24
|
0
|
29
|
-29
|
80.20
|
|
2024-10-23
|
7
|
0
|
7
|
81.40
|
|
2024-10-22
|
10
|
0
|
10
|
82.00
|
|
2024-10-18
|
4
|
36
|
-32
|
79.90
|
|
2024-10-17
|
3
|
42
|
-39
|
80.60
|
|
2024-10-11
|
7
|
32
|
-25
|
82.00
|
|
2024-10-09
|
1
|
36
|
-35
|
83.00
|
|
2024-10-07
|
3
|
11
|
-8
|
83.80
|
|
2024-10-04
|
13
|
0
|
13
|
84.00
|
|
2024-10-01
|
18
|
27
|
-9
|
84.90
|
|
2024-09-27
|
86
|
17
|
69
|
86.20
|
|
2024-09-26
|
17
|
101
|
-84
|
85.40
|
|
2024-09-25
|
45
|
6
|
39
|
85.50
|
|
2024-09-24
|
14
|
0
|
14
|
81.20
|
|
2024-09-23
|
32
|
4
|
28
|
82.20
|
|
2024-09-20
|
22
|
0
|
22
|
78.50
|
|
2024-09-19
|
7
|
0
|
7
|
78.30
|
|
2024-09-18
|
0
|
4
|
-4
|
77.10
|
|
2024-09-13
|
7
|
0
|
7
|
78.40
|
|
2024-09-12
|
15
|
0
|
15
|
76.60
|
|
2024-09-11
|
4
|
18
|
-14
|
76.10
|
|
2024-09-10
|
27
|
38
|
-11
|
75.50
|
|
2024-09-09
|
13
|
2
|
11
|
79.20
|
|
2024-09-06
|
5
|
2
|
3
|
75.50
|
|
2024-08-30
|
0
|
7
|
-7
|
83.40
|
|
2024-08-29
|
20
|
3
|
17
|
84.10
|
|
2024-08-28
|
14
|
4
|
10
|
83.40
|
|
2024-08-26
|
6
|
12
|
-6
|
82.90
|
|
2024-08-23
|
26
|
3
|
23
|
83.20
|
|
2024-08-22
|
41
|
6
|
35
|
84.00
|
|
2024-08-19
|
37
|
16
|
21
|
82.00
|
|
2024-08-16
|
13
|
20
|
-7
|
78.10
|
|
2024-08-14
|
16
|
39
|
-23
|
74.30
|
|
2024-08-08
|
11
|
27
|
-16
|
67.80
|
|
2024-08-06
|
83
|
4
|
79
|
67.80
|
|
2024-08-05
|
0
|
8
|
-8
|
66.50
|
|
2024-08-02
|
4
|
14
|
-10
|
73.80
|
|
2024-08-01
|
19
|
0
|
19
|
76.60
|
|
2024-07-31
|
6
|
1
|
5
|
74.80
|
|
2024-07-30
|
13
|
5
|
8
|
75.50
|
|
2024-07-29
|
4
|
24
|
-20
|
74.50
|
|
2024-07-23
|
4
|
23
|
-19
|
77.40
|
| 合計 | 4792 | 5185 | -393 | |
