| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
132
|
194
|
-62
|
129.50
|
|
2026-07-21
|
6
|
37
|
-31
|
120.50
|
|
2026-07-20
|
136
|
20
|
116
|
117.50
|
|
2026-07-17
|
81
|
0
|
81
|
129.50
|
|
2026-07-16
|
65
|
18
|
47
|
143.50
|
|
2026-07-15
|
10
|
215
|
-205
|
151.50
|
|
2026-07-14
|
338
|
76
|
262
|
152.00
|
|
2026-07-13
|
53
|
158
|
-105
|
160.50
|
|
2026-07-07
|
89
|
15
|
74
|
171.00
|
|
2026-06-16
|
1
|
233
|
-232
|
192.50
|
|
2026-06-11
|
0
|
252
|
-252
|
155.00
|
|
2026-05-08
|
437
|
284
|
153
|
84.10
|
|
2026-05-07
|
178
|
268
|
-90
|
85.00
|
|
2026-05-06
|
793
|
333
|
460
|
77.30
|
|
2026-04-27
|
28
|
11
|
17
|
56.30
|
|
2026-04-23
|
22
|
1
|
21
|
58.90
|
|
2026-04-21
|
83
|
20
|
63
|
65.50
|
|
2026-04-16
|
31
|
102
|
-71
|
66.00
|
|
2026-04-14
|
137
|
223
|
-86
|
65.00
|
|
2026-04-10
|
28
|
8
|
20
|
56.00
|
|
2026-04-09
|
14
|
3
|
11
|
55.40
|
|
2026-04-07
|
7
|
0
|
7
|
51.80
|
|
2026-04-02
|
5
|
23
|
-18
|
51.00
|
|
2026-04-01
|
1
|
10
|
-9
|
54.10
|
|
2026-03-31
|
63
|
230
|
-167
|
53.90
|
|
2026-03-30
|
67
|
21
|
46
|
57.60
|
|
2026-03-27
|
3
|
11
|
-8
|
52.40
|
|
2026-03-26
|
18
|
1
|
17
|
52.30
|
|
2026-03-25
|
8
|
21
|
-13
|
53.80
|
|
2026-03-24
|
6
|
0
|
6
|
53.20
|
|
2026-03-23
|
7
|
0
|
7
|
55.00
|
|
2026-03-20
|
17
|
6
|
11
|
56.40
|
|
2026-03-19
|
2
|
16
|
-14
|
56.30
|
|
2026-03-18
|
0
|
31
|
-31
|
57.40
|
|
2026-03-16
|
18
|
0
|
18
|
55.00
|
|
2026-03-12
|
0
|
18
|
-18
|
53.30
|
|
2026-03-11
|
0
|
78
|
-78
|
54.20
|
|
2026-03-10
|
7
|
0
|
7
|
53.60
|
|
2026-03-09
|
91
|
0
|
91
|
51.80
|
|
2026-03-04
|
74
|
0
|
74
|
51.90
|
|
2026-03-03
|
58
|
0
|
58
|
57.10
|
|
2026-03-02
|
21
|
0
|
21
|
60.10
|
|
2026-02-25
|
0
|
34
|
-34
|
59.50
|
|
2026-02-24
|
13
|
62
|
-49
|
60.90
|
|
2026-02-11
|
0
|
33
|
-33
|
56.00
|
|
2026-02-09
|
134
|
0
|
134
|
57.40
|
|
2026-02-02
|
17
|
0
|
17
|
56.10
|
|
2026-01-29
|
76
|
0
|
76
|
61.00
|
|
2026-01-15
|
0
|
59
|
-59
|
71.00
|
|
2026-01-14
|
0
|
135
|
-135
|
70.40
|
|
2026-01-13
|
0
|
128
|
-128
|
64.00
|
|
2026-01-12
|
45
|
464
|
-419
|
62.90
|
|
2026-01-09
|
987
|
12
|
975
|
63.80
|
|
2026-01-02
|
150
|
50
|
100
|
56.70
|
|
2025-12-29
|
0
|
18
|
-18
|
54.00
|
|
2025-12-19
|
13
|
0
|
13
|
52.50
|
|
2025-12-10
|
20
|
0
|
20
|
57.10
|
|
2025-12-09
|
0
|
28
|
-28
|
58.70
|
|
2025-12-05
|
0
|
17
|
-17
|
57.30
|
|
2025-12-04
|
0
|
554
|
-554
|
57.90
|
|
2025-12-02
|
0
|
323
|
-323
|
54.20
|
|
2025-12-01
|
111
|
548
|
-437
|
56.00
|
|
2025-11-28
|
1300
|
0
|
1300
|
57.20
|
|
2025-11-27
|
54
|
174
|
-120
|
52.00
|
|
2025-11-26
|
101
|
0
|
101
|
50.70
|
|
2025-11-25
|
226
|
523
|
-297
|
52.90
|
|
2025-11-24
|
0
|
874
|
-874
|
55.90
|
|
2025-11-21
|
1106
|
134
|
972
|
50.90
|
|
2025-11-19
|
306
|
15
|
291
|
45.50
|
|
2025-11-17
|
23
|
8
|
15
|
42.50
|
|
2025-11-12
|
0
|
90
|
-90
|
42.35
|
|
2025-11-11
|
98
|
15
|
83
|
42.80
|
|
2025-11-10
|
23
|
0
|
23
|
38.95
|
|
2025-11-05
|
18
|
5
|
13
|
40.00
|
|
2025-11-04
|
27
|
0
|
27
|
40.45
|
|
2025-10-31
|
0
|
12
|
-12
|
43.00
|
|
2025-10-27
|
2
|
24
|
-22
|
49.90
|
|
2025-10-23
|
3
|
32
|
-29
|
49.20
|
|
2025-10-21
|
4
|
216
|
-212
|
48.50
|
|
2025-10-20
|
50
|
10
|
40
|
48.00
|
|
2025-10-17
|
236
|
82
|
154
|
43.65
|
|
2025-10-16
|
12
|
0
|
12
|
39.70
|
|
2025-10-13
|
3
|
24
|
-21
|
40.15
|
|
2025-10-08
|
19
|
2
|
17
|
40.50
|
|
2025-09-30
|
0
|
20
|
-20
|
38.00
|
|
2025-09-25
|
0
|
130
|
-130
|
39.65
|
|
2025-09-24
|
117
|
48
|
69
|
40.05
|
|
2025-09-23
|
61
|
12
|
49
|
36.45
|
|
2025-09-22
|
0
|
23
|
-23
|
38.00
|
|
2025-09-19
|
0
|
38
|
-38
|
38.90
|
|
2025-09-18
|
1
|
92
|
-91
|
39.50
|
|
2025-09-17
|
7
|
45
|
-38
|
36.15
|
|
2025-09-16
|
8
|
0
|
8
|
32.90
|
|
2025-09-15
|
1
|
4
|
-3
|
31.80
|
|
2025-09-11
|
26
|
0
|
26
|
31.80
|
|
2025-09-09
|
2
|
0
|
2
|
32.75
|
|
2025-09-08
|
0
|
1
|
-1
|
32.60
|
|
2025-09-05
|
2
|
0
|
2
|
32.40
|
|
2025-09-04
|
1
|
0
|
1
|
31.75
|
|
2025-09-03
|
7
|
0
|
7
|
31.60
|
|
2025-09-02
|
5
|
0
|
5
|
31.05
|
|
2025-08-28
|
15
|
0
|
15
|
33.50
|
|
2025-08-27
|
32
|
0
|
32
|
33.65
|
|
2025-08-26
|
15
|
0
|
15
|
31.95
|
|
2025-08-22
|
29
|
17
|
12
|
32.70
|
|
2025-08-21
|
0
|
41
|
-41
|
33.65
|
|
2025-08-20
|
47
|
6
|
41
|
32.90
|
|
2025-08-19
|
8
|
39
|
-31
|
34.65
|
|
2025-08-18
|
0
|
58
|
-58
|
31.50
|
|
2025-08-13
|
0
|
6
|
-6
|
29.95
|
|
2025-08-11
|
0
|
8
|
-8
|
30.00
|
|
2025-07-29
|
0
|
1
|
-1
|
29.60
|
|
2025-07-28
|
1
|
0
|
1
|
29.90
|
|
2025-07-25
|
6
|
0
|
6
|
29.65
|
|
2025-07-24
|
0
|
2
|
-2
|
29.70
|
|
2025-07-23
|
8
|
0
|
8
|
30.10
|
|
2025-07-22
|
0
|
8
|
-8
|
29.10
|
|
2025-07-18
|
6
|
0
|
6
|
30.35
|
|
2025-07-17
|
7
|
0
|
7
|
29.95
|
|
2025-07-16
|
10
|
23
|
-13
|
29.50
|
|
2025-07-15
|
4
|
0
|
4
|
29.05
|
|
2025-07-11
|
3
|
0
|
3
|
29.20
|
|
2025-07-10
|
3
|
0
|
3
|
28.90
|
|
2025-07-08
|
7
|
0
|
7
|
28.95
|
|
2025-07-07
|
5
|
2
|
3
|
28.95
|
|
2025-07-03
|
10
|
0
|
10
|
30.25
|
|
2025-07-01
|
11
|
0
|
11
|
29.40
|
|
2025-06-30
|
0
|
5
|
-5
|
29.05
|
|
2025-06-26
|
3
|
0
|
3
|
29.65
|
|
2025-06-24
|
6
|
0
|
6
|
29.05
|
|
2025-06-23
|
6
|
0
|
6
|
28.70
|
|
2025-06-20
|
0
|
1
|
-1
|
28.80
|
|
2025-06-17
|
9
|
6
|
3
|
30.25
|
|
2025-06-16
|
2
|
0
|
2
|
29.85
|
|
2025-06-13
|
2
|
0
|
2
|
29.75
|
|
2025-06-12
|
5
|
0
|
5
|
30.20
|
|
2025-06-11
|
4
|
0
|
4
|
29.95
|
|
2025-06-10
|
5
|
0
|
5
|
30.00
|
|
2025-06-06
|
7
|
0
|
7
|
30.20
|
|
2025-06-05
|
5
|
0
|
5
|
29.80
|
|
2025-06-04
|
6
|
0
|
6
|
29.85
|
|
2025-06-03
|
13
|
0
|
13
|
29.30
|
|
2025-05-28
|
7
|
0
|
7
|
30.40
|
|
2025-05-26
|
11
|
0
|
11
|
30.90
|
|
2025-05-23
|
18
|
14
|
4
|
31.35
|
|
2025-05-22
|
2
|
0
|
2
|
31.75
|
|
2025-05-21
|
1
|
0
|
1
|
31.70
|
|
2025-05-20
|
6
|
0
|
6
|
31.30
|
|
2025-05-19
|
3
|
0
|
3
|
31.40
|
|
2025-05-16
|
1
|
0
|
1
|
32.25
|
|
2025-05-15
|
4
|
0
|
4
|
32.20
|
|
2025-05-13
|
0
|
6
|
-6
|
32.45
|
|
2025-05-12
|
3
|
0
|
3
|
32.55
|
|
2025-05-08
|
5
|
15
|
-10
|
31.85
|
|
2025-05-07
|
4
|
0
|
4
|
30.50
|
|
2025-05-06
|
0
|
4
|
-4
|
30.60
|
|
2025-04-25
|
11
|
0
|
11
|
30.60
|
|
2025-04-24
|
4
|
2
|
2
|
29.65
|
|
2025-04-23
|
21
|
1
|
20
|
29.60
|
|
2025-04-22
|
4
|
0
|
4
|
28.80
|
|
2025-04-21
|
16
|
0
|
16
|
29.35
|
|
2025-04-18
|
9
|
4
|
5
|
31.00
|
|
2025-04-16
|
3
|
29
|
-26
|
31.50
|
|
2025-04-15
|
1
|
16
|
-15
|
31.65
|
|
2025-04-14
|
1
|
26
|
-25
|
30.45
|
|
2025-04-11
|
10
|
16
|
-6
|
29.70
|
|
2025-04-10
|
30
|
0
|
30
|
30.80
|
|
2025-04-08
|
1
|
35
|
-34
|
30.75
|
|
2025-04-02
|
3
|
15
|
-12
|
37.90
|
|
2025-03-31
|
39
|
0
|
39
|
35.55
|
|
2025-03-28
|
9
|
0
|
9
|
38.25
|
|
2025-03-25
|
47
|
86
|
-39
|
|
|
2025-03-24
|
81
|
10
|
71
|
41.25
|
|
2025-03-20
|
362
|
176
|
186
|
45.95
|
|
2025-03-18
|
30
|
9
|
21
|
40.25
|
|
2025-03-17
|
4
|
0
|
4
|
36.60
|
|
2025-03-14
|
6
|
26
|
-20
|
36.45
|
|
2025-03-13
|
0
|
15
|
-15
|
36.20
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
8
|
0
|
8
|
35.50
|
|
2025-03-07
|
1
|
0
|
1
|
36.40
|
|
2025-03-06
|
10
|
6
|
4
|
36.40
|
|
2025-03-05
|
19
|
0
|
19
|
36.85
|
|
2025-03-04
|
0
|
10
|
-10
|
37.05
|
|
2025-03-03
|
19
|
12
|
7
|
36.50
|
|
2025-02-27
|
13
|
4
|
9
|
36.95
|
|
2025-02-26
|
10
|
0
|
10
|
37.95
|
|
2025-02-25
|
0
|
8
|
-8
|
38.55
|
|
2025-02-24
|
14
|
5
|
9
|
39.35
|
|
2025-02-21
|
48
|
72
|
-24
|
38.90
|
|
2025-02-18
|
9
|
46
|
-37
|
39.35
|
|
2025-02-17
|
13
|
4
|
9
|
37.00
|
|
2025-02-14
|
3
|
59
|
-56
|
36.95
|
|
2025-02-06
|
0
|
22
|
-22
|
37.45
|
|
2025-02-05
|
20
|
14
|
6
|
38.10
|
|
2025-02-04
|
0
|
20
|
-20
|
35.50
|
|
2025-02-03
|
1
|
15
|
-14
|
35.95
|
|
2025-01-22
|
82
|
137
|
-55
|
38.10
|
|
2025-01-21
|
12
|
100
|
-88
|
36.95
|
|
2025-01-20
|
3
|
14
|
-11
|
36.45
|
|
2025-01-16
|
29
|
2
|
27
|
35.85
|
|
2025-01-15
|
14
|
7
|
7
|
35.05
|
|
2025-01-14
|
2
|
28
|
-26
|
36.80
|
|
2025-01-09
|
15
|
6
|
9
|
37.60
|
|
2025-01-08
|
29
|
0
|
29
|
38.70
|
|
2025-01-06
|
5
|
0
|
5
|
38.55
|
|
2025-01-03
|
11
|
0
|
11
|
37.80
|
|
2025-01-02
|
4
|
21
|
-17
|
39.70
|
|
2024-12-31
|
3
|
0
|
3
|
40.80
|
|
2024-12-30
|
5
|
0
|
5
|
40.85
|
|
2024-12-26
|
7
|
46
|
-39
|
43.60
|
|
2024-12-24
|
6
|
0
|
6
|
40.50
|
|
2024-12-23
|
7
|
0
|
7
|
40.45
|
|
2024-12-20
|
8
|
0
|
8
|
41.30
|
|
2024-12-17
|
16
|
0
|
16
|
41.00
|
|
2024-12-16
|
0
|
38
|
-38
|
40.70
|
|
2024-12-12
|
11
|
0
|
11
|
44.85
|
|
2024-12-11
|
17
|
0
|
17
|
45.70
|
|
2024-12-09
|
0
|
83
|
-83
|
51.30
|
|
2024-12-06
|
0
|
133
|
-133
|
56.90
|
|
2024-12-05
|
417
|
65
|
352
|
57.00
|
|
2024-12-03
|
0
|
217
|
-217
|
48.40
|
|
2024-12-02
|
160
|
27
|
133
|
48.50
|
|
2024-11-29
|
0
|
37
|
-37
|
45.80
|
|
2024-11-28
|
37
|
0
|
37
|
44.45
|
|
2024-10-01
|
0
|
12
|
-12
|
35.05
|
|
2024-08-27
|
0
|
1
|
-1
|
34.20
|
|
2024-08-08
|
0
|
6
|
-6
|
32.85
|
| 合計 | 10698 | 10060 | 638 | |
