| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
0
|
16
|
19.10
|
|
2026-07-21
|
4
|
0
|
4
|
18.95
|
|
2026-07-20
|
18
|
0
|
18
|
18.65
|
|
2026-07-17
|
0
|
22
|
-22
|
18.25
|
|
2026-07-07
|
0
|
17
|
-17
|
18.55
|
|
2026-07-06
|
2
|
0
|
2
|
19.20
|
|
2026-07-03
|
10
|
1
|
9
|
19.45
|
|
2026-07-01
|
5
|
2
|
3
|
18.75
|
|
2026-06-30
|
2
|
0
|
2
|
18.95
|
|
2026-06-29
|
2
|
0
|
2
|
18.30
|
|
2026-06-24
|
0
|
5
|
-5
|
19.10
|
|
2026-06-23
|
0
|
12
|
-12
|
19.35
|
|
2026-06-17
|
15
|
0
|
15
|
19.15
|
|
2026-06-12
|
8
|
3
|
5
|
18.80
|
|
2026-06-11
|
2
|
5
|
-3
|
18.45
|
|
2026-06-09
|
5
|
1
|
4
|
19.30
|
|
2026-06-08
|
8
|
17
|
-9
|
19.05
|
|
2026-05-28
|
4
|
12
|
-8
|
19.55
|
|
2026-05-26
|
0
|
34
|
-34
|
20.00
|
|
2026-05-25
|
3
|
15
|
-12
|
20.40
|
|
2026-05-21
|
16
|
0
|
16
|
20.55
|
|
2026-05-20
|
2
|
0
|
2
|
20.25
|
|
2026-05-19
|
12
|
0
|
12
|
20.10
|
|
2026-05-18
|
2
|
13
|
-11
|
20.55
|
|
2026-05-15
|
19
|
2
|
17
|
21.00
|
|
2026-05-13
|
0
|
4
|
-4
|
22.45
|
|
2026-05-11
|
8
|
15
|
-7
|
23.50
|
|
2026-05-08
|
1
|
10
|
-9
|
23.25
|
|
2026-05-07
|
3
|
19
|
-16
|
23.45
|
|
2026-05-05
|
9
|
0
|
9
|
24.55
|
|
2026-05-04
|
3
|
9
|
-6
|
24.20
|
|
2026-04-29
|
8
|
2
|
6
|
23.45
|
|
2026-04-28
|
6
|
1
|
5
|
22.60
|
|
2026-04-27
|
30
|
2
|
28
|
22.45
|
|
2026-04-24
|
20
|
3
|
17
|
23.20
|
|
2026-04-22
|
12
|
6
|
6
|
24.15
|
|
2026-04-21
|
17
|
5
|
12
|
24.25
|
|
2026-04-20
|
0
|
10
|
-10
|
23.45
|
|
2026-04-15
|
15
|
36
|
-21
|
22.85
|
|
2026-04-13
|
22
|
0
|
22
|
21.70
|
|
2026-04-10
|
8
|
0
|
8
|
21.40
|
|
2026-04-09
|
1
|
4
|
-3
|
20.75
|
|
2026-04-07
|
0
|
4
|
-4
|
20.35
|
|
2026-04-01
|
8
|
0
|
8
|
20.75
|
|
2026-03-25
|
0
|
3
|
-3
|
22.45
|
|
2026-03-24
|
0
|
8
|
-8
|
22.15
|
|
2026-03-23
|
0
|
15
|
-15
|
22.45
|
|
2026-03-20
|
29
|
12
|
17
|
23.65
|
|
2026-03-18
|
9
|
0
|
9
|
22.75
|
|
2026-03-17
|
5
|
0
|
5
|
22.40
|
|
2026-03-16
|
7
|
0
|
7
|
22.25
|
|
2026-03-13
|
0
|
10
|
-10
|
22.15
|
|
2026-03-12
|
0
|
16
|
-16
|
22.30
|
|
2026-03-11
|
2
|
43
|
-41
|
22.45
|
|
2026-03-10
|
0
|
6
|
-6
|
21.00
|
|
2026-03-09
|
20
|
1
|
19
|
20.55
|
|
2026-03-06
|
5
|
1
|
4
|
21.75
|
|
2026-03-05
|
3
|
6
|
-3
|
21.65
|
|
2026-03-02
|
32
|
0
|
32
|
23.40
|
|
2026-02-25
|
16
|
0
|
16
|
24.25
|
|
2026-02-24
|
20
|
0
|
20
|
23.70
|
|
2026-02-23
|
16
|
0
|
16
|
23.85
|
|
2026-02-11
|
0
|
27
|
-27
|
23.40
|
|
2026-02-06
|
7
|
16
|
-9
|
22.30
|
|
2026-02-04
|
6
|
23
|
-17
|
23.60
|
|
2026-02-03
|
9
|
0
|
9
|
23.70
|
|
2026-02-02
|
72
|
10
|
62
|
23.50
|
|
2026-01-30
|
6
|
49
|
-43
|
24.90
|
|
2026-01-29
|
0
|
65
|
-65
|
26.40
|
|
2026-01-26
|
6
|
0
|
6
|
24.55
|
|
2026-01-23
|
24
|
4
|
20
|
24.00
|
|
2026-01-22
|
24
|
12
|
12
|
24.30
|
|
2026-01-20
|
0
|
41
|
-41
|
26.05
|
|
2026-01-02
|
0
|
136
|
-136
|
28.05
|
|
2025-12-31
|
155
|
41
|
114
|
28.90
|
|
2025-12-26
|
23
|
51
|
-28
|
22.10
|
|
2025-12-24
|
0
|
2
|
-2
|
20.10
|
|
2025-12-22
|
6
|
0
|
6
|
20.30
|
|
2025-12-19
|
23
|
4
|
19
|
20.05
|
|
2025-12-18
|
9
|
0
|
9
|
20.10
|
|
2025-12-17
|
3
|
30
|
-27
|
19.90
|
|
2025-12-15
|
59
|
0
|
59
|
20.55
|
|
2025-12-12
|
0
|
36
|
-36
|
20.65
|
|
2025-12-11
|
14
|
0
|
14
|
20.75
|
|
2025-12-10
|
1
|
13
|
-12
|
18.90
|
|
2025-12-08
|
8
|
0
|
8
|
18.55
|
|
2025-12-05
|
0
|
47
|
-47
|
18.30
|
|
2025-12-04
|
3
|
0
|
3
|
18.50
|
|
2025-12-03
|
3
|
0
|
3
|
18.30
|
|
2025-12-02
|
1
|
0
|
1
|
17.95
|
|
2025-11-28
|
2
|
0
|
2
|
18.15
|
|
2025-11-27
|
5
|
6
|
-1
|
18.10
|
|
2025-11-26
|
3
|
0
|
3
|
18.25
|
|
2025-11-25
|
4
|
0
|
4
|
17.85
|
|
2025-11-24
|
1
|
0
|
1
|
17.70
|
|
2025-11-20
|
0
|
5
|
-5
|
17.85
|
|
2025-11-14
|
4
|
0
|
4
|
19.30
|
|
2025-11-13
|
12
|
20
|
-8
|
19.90
|
|
2025-11-12
|
15
|
23
|
-8
|
20.00
|
|
2025-11-11
|
8
|
0
|
8
|
18.80
|
|
2025-11-07
|
3
|
0
|
3
|
18.55
|
|
2025-11-06
|
0
|
3
|
-3
|
18.95
|
|
2025-11-04
|
0
|
13
|
-13
|
19.30
|
|
2025-11-03
|
9
|
0
|
9
|
20.00
|
|
2025-10-31
|
12
|
6
|
6
|
19.75
|
|
2025-10-30
|
4
|
0
|
4
|
19.75
|
|
2025-10-29
|
6
|
0
|
6
|
19.70
|
|
2025-10-27
|
6
|
0
|
6
|
20.10
|
|
2025-10-23
|
0
|
79
|
-79
|
19.85
|
|
2025-10-22
|
9
|
0
|
9
|
20.35
|
|
2025-10-21
|
4
|
0
|
4
|
20.20
|
|
2025-10-20
|
3
|
0
|
3
|
20.30
|
|
2025-10-17
|
3
|
0
|
3
|
20.10
|
|
2025-10-15
|
3
|
0
|
3
|
19.85
|
|
2025-10-14
|
9
|
0
|
9
|
19.85
|
|
2025-10-13
|
14
|
1
|
13
|
20.00
|
|
2025-10-09
|
1
|
0
|
1
|
20.85
|
|
2025-10-08
|
0
|
67
|
-67
|
20.90
|
|
2025-10-07
|
22
|
0
|
22
|
21.25
|
|
2025-10-03
|
2
|
0
|
2
|
20.80
|
|
2025-10-01
|
9
|
0
|
9
|
21.05
|
|
2025-09-26
|
0
|
4
|
-4
|
20.50
|
|
2025-09-25
|
1
|
7
|
-6
|
21.40
|
|
2025-09-24
|
17
|
0
|
17
|
21.20
|
|
2025-09-23
|
11
|
0
|
11
|
21.40
|
|
2025-09-22
|
4
|
0
|
4
|
21.95
|
|
2025-09-18
|
15
|
0
|
15
|
22.70
|
|
2025-09-17
|
31
|
0
|
31
|
21.95
|
|
2025-09-16
|
26
|
1
|
25
|
21.30
|
|
2025-09-15
|
15
|
4
|
11
|
20.85
|
|
2025-09-12
|
6
|
0
|
6
|
21.15
|
|
2025-09-10
|
7
|
0
|
7
|
21.45
|
|
2025-09-09
|
20
|
5
|
15
|
21.45
|
|
2025-06-19
|
0
|
51
|
-51
|
18.65
|
|
2025-06-18
|
3
|
0
|
3
|
19.70
|
|
2025-06-17
|
2
|
8
|
-6
|
19.65
|
|
2025-06-13
|
1
|
13
|
-12
|
19.65
|
|
2025-06-11
|
1
|
0
|
1
|
20.10
|
|
2025-06-10
|
2
|
0
|
2
|
19.90
|
|
2025-06-09
|
0
|
1
|
-1
|
19.80
|
|
2025-06-06
|
2
|
0
|
2
|
19.95
|
|
2025-06-04
|
18
|
0
|
18
|
19.90
|
|
2025-06-02
|
31
|
5
|
26
|
19.85
|
|
2025-05-28
|
1
|
2
|
-1
|
20.85
|
|
2025-05-27
|
0
|
3
|
-3
|
21.30
|
|
2025-05-26
|
8
|
0
|
8
|
21.35
|
|
2025-05-23
|
7
|
0
|
7
|
21.20
|
|
2025-05-22
|
4
|
0
|
4
|
21.15
|
|
2025-05-21
|
1
|
3
|
-2
|
21.45
|
|
2025-05-13
|
14
|
0
|
14
|
22.40
|
|
2025-05-12
|
8
|
0
|
8
|
22.25
|
|
2025-05-09
|
8
|
2
|
6
|
22.00
|
|
2025-05-08
|
1
|
3
|
-2
|
22.05
|
|
2025-05-07
|
0
|
21
|
-21
|
21.75
|
|
2025-05-06
|
6
|
0
|
6
|
21.60
|
|
2025-05-05
|
8
|
0
|
8
|
21.20
|
|
2025-05-02
|
2
|
12
|
-10
|
22.10
|
|
2025-04-18
|
0
|
6
|
-6
|
20.55
|
|
2025-04-17
|
0
|
5
|
-5
|
21.30
|
|
2025-04-16
|
0
|
5
|
-5
|
21.90
|
|
2025-04-15
|
17
|
0
|
17
|
22.05
|
|
2025-03-19
|
0
|
9
|
-9
|
27.65
|
|
2025-02-06
|
0
|
6
|
-6
|
25.75
|
|
2025-02-05
|
0
|
47
|
-47
|
25.20
|
|
2025-02-04
|
0
|
20
|
-20
|
25.05
|
|
2025-02-03
|
0
|
2
|
-2
|
25.20
|
|
2025-01-21
|
0
|
1
|
-1
|
26.00
|
|
2025-01-20
|
0
|
3
|
-3
|
25.85
|
|
2025-01-16
|
6
|
0
|
6
|
25.65
|
|
2025-01-15
|
0
|
4
|
-4
|
25.50
|
|
2025-01-14
|
0
|
4
|
-4
|
25.55
|
|
2025-01-13
|
0
|
10
|
-10
|
25.35
|
|
2025-01-09
|
0
|
13
|
-13
|
26.85
|
|
2025-01-07
|
0
|
2
|
-2
|
27.60
|
|
2025-01-02
|
2
|
0
|
2
|
27.50
|
|
2024-12-31
|
10
|
2
|
8
|
27.55
|
|
2024-12-30
|
2
|
6
|
-4
|
28.20
|
|
2024-12-25
|
5
|
0
|
5
|
27.65
|
|
2024-12-24
|
1
|
0
|
1
|
27.60
|
|
2024-12-23
|
2
|
0
|
2
|
27.40
|
|
2024-12-20
|
0
|
3
|
-3
|
27.05
|
|
2024-12-19
|
3
|
0
|
3
|
27.40
|
|
2024-12-18
|
2
|
0
|
2
|
27.75
|
|
2024-12-17
|
0
|
4
|
-4
|
27.70
|
|
2024-12-16
|
14
|
1
|
13
|
27.65
|
|
2024-12-12
|
16
|
0
|
16
|
29.20
|
|
2024-12-11
|
17
|
8
|
9
|
29.00
|
|
2024-12-09
|
1
|
2
|
-1
|
28.65
|
|
2024-12-05
|
5
|
0
|
5
|
29.00
|
|
2024-12-03
|
12
|
0
|
12
|
28.60
|
|
2024-11-28
|
20
|
14
|
6
|
28.75
|
|
2024-11-27
|
11
|
2
|
9
|
29.30
|
|
2024-11-26
|
2
|
0
|
2
|
30.25
|
|
2024-11-25
|
28
|
12
|
16
|
30.55
|
|
2024-11-22
|
6
|
0
|
6
|
29.15
|
|
2024-11-21
|
2
|
0
|
2
|
29.10
|
|
2024-11-15
|
4
|
0
|
4
|
29.30
|
|
2024-11-13
|
3
|
11
|
-8
|
29.60
|
|
2024-11-11
|
0
|
3
|
-3
|
30.30
|
|
2024-11-08
|
0
|
2
|
-2
|
29.70
|
|
2024-11-07
|
11
|
0
|
11
|
30.40
|
|
2024-11-01
|
10
|
0
|
10
|
30.40
|
|
2024-10-30
|
4
|
0
|
4
|
29.90
|
|
2024-10-24
|
0
|
31
|
-31
|
30.50
|
|
2024-10-23
|
8
|
0
|
8
|
31.25
|
|
2024-10-17
|
5
|
0
|
5
|
29.50
|
|
2024-10-16
|
5
|
0
|
5
|
29.40
|
|
2024-10-14
|
5
|
0
|
5
|
29.70
|
|
2024-10-08
|
20
|
12
|
8
|
31.45
|
|
2024-10-04
|
19
|
72
|
-53
|
31.85
|
|
2024-09-30
|
4
|
0
|
4
|
29.35
|
|
2024-09-27
|
1
|
4
|
-3
|
29.70
|
|
2024-09-26
|
11
|
2
|
9
|
29.70
|
|
2024-09-25
|
10
|
0
|
10
|
29.60
|
|
2024-09-23
|
4
|
0
|
4
|
29.45
|
|
2024-09-20
|
9
|
1
|
8
|
29.30
|
|
2024-09-13
|
0
|
9
|
-9
|
30.00
|
|
2024-09-12
|
39
|
4
|
35
|
30.00
|
|
2024-09-11
|
0
|
4
|
-4
|
28.55
|
|
2024-09-09
|
5
|
19
|
-14
|
28.60
|
|
2024-09-06
|
14
|
31
|
-17
|
29.70
|
|
2024-08-29
|
3
|
0
|
3
|
29.70
|
|
2024-08-27
|
0
|
2
|
-2
|
29.60
|
|
2024-08-26
|
5
|
1
|
4
|
29.90
|
|
2024-08-23
|
7
|
0
|
7
|
29.25
|
|
2024-08-21
|
2
|
0
|
2
|
29.55
|
|
2024-08-15
|
6
|
1
|
5
|
29.25
|
|
2024-08-12
|
4
|
0
|
4
|
29.20
|
|
2024-08-09
|
0
|
4
|
-4
|
28.90
|
|
2024-08-08
|
3
|
8
|
-5
|
28.60
|
|
2024-08-07
|
0
|
7
|
-7
|
29.00
|
|
2024-08-02
|
7
|
12
|
-5
|
30.90
|
|
2024-07-26
|
8
|
2
|
6
|
32.00
|
| 合計 | 1826 | 1820 | 6 | |
