| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
156.00
|
|
2026-07-15
|
2
|
0
|
2
|
156.50
|
|
2026-07-13
|
2
|
0
|
2
|
158.00
|
|
2026-07-09
|
0
|
1
|
-1
|
157.50
|
|
2026-07-08
|
0
|
1
|
-1
|
160.00
|
|
2026-06-16
|
0
|
1
|
-1
|
171.50
|
|
2026-06-11
|
0
|
1
|
-1
|
172.00
|
|
2026-06-08
|
2
|
1
|
1
|
171.00
|
|
2026-06-04
|
4
|
0
|
4
|
171.50
|
|
2026-06-02
|
3
|
0
|
3
|
170.00
|
|
2026-05-29
|
0
|
2
|
-2
|
167.00
|
|
2026-05-28
|
3
|
0
|
3
|
167.00
|
|
2026-05-26
|
0
|
1
|
-1
|
167.50
|
|
2026-05-22
|
0
|
1
|
-1
|
168.50
|
|
2026-05-21
|
2
|
0
|
2
|
170.50
|
|
2026-05-14
|
0
|
2
|
-2
|
173.00
|
|
2026-05-08
|
10
|
19
|
-9
|
174.00
|
|
2026-05-05
|
4
|
0
|
4
|
178.00
|
|
2026-04-29
|
0
|
1
|
-1
|
175.50
|
|
2026-04-27
|
0
|
1
|
-1
|
176.00
|
|
2026-04-24
|
1
|
0
|
1
|
176.00
|
|
2026-04-23
|
1
|
5
|
-4
|
175.50
|
|
2026-04-22
|
2
|
0
|
2
|
175.00
|
|
2026-04-17
|
3
|
0
|
3
|
173.50
|
|
2026-04-10
|
4
|
0
|
4
|
171.50
|
|
2026-04-09
|
1
|
0
|
1
|
169.00
|
|
2026-04-02
|
0
|
1
|
-1
|
165.00
|
|
2026-04-01
|
2
|
4
|
-2
|
164.50
|
|
2026-03-31
|
5
|
0
|
5
|
164.50
|
|
2026-03-23
|
0
|
1
|
-1
|
169.50
|
|
2026-03-18
|
7
|
0
|
7
|
173.00
|
|
2026-03-13
|
2
|
0
|
2
|
166.50
|
|
2026-03-10
|
1
|
0
|
1
|
169.50
|
|
2026-03-09
|
14
|
0
|
14
|
168.00
|
|
2026-03-05
|
2
|
0
|
2
|
172.00
|
|
2026-03-04
|
2
|
5
|
-3
|
169.00
|
|
2026-03-02
|
10
|
0
|
10
|
177.00
|
|
2026-02-23
|
3
|
0
|
3
|
178.00
|
|
2026-02-09
|
6
|
0
|
6
|
175.00
|
|
2026-02-06
|
14
|
0
|
14
|
174.00
|
|
2026-02-04
|
22
|
0
|
22
|
172.00
|
|
2026-02-03
|
9
|
0
|
9
|
167.50
|
|
2026-02-02
|
0
|
18
|
-18
|
167.00
|
|
2026-01-30
|
3
|
0
|
3
|
173.50
|
|
2026-01-29
|
3
|
0
|
3
|
173.00
|
|
2026-01-28
|
2
|
0
|
2
|
172.50
|
|
2026-01-27
|
10
|
0
|
10
|
170.50
|
|
2026-01-26
|
0
|
10
|
-10
|
169.00
|
|
2026-01-22
|
3
|
0
|
3
|
170.50
|
|
2026-01-21
|
4
|
0
|
4
|
168.00
|
|
2026-01-20
|
0
|
28
|
-28
|
166.50
|
|
2026-01-19
|
5
|
0
|
5
|
167.00
|
|
2026-01-15
|
4
|
0
|
4
|
162.50
|
|
2026-01-12
|
1
|
0
|
1
|
159.50
|
|
2026-01-09
|
1
|
0
|
1
|
159.00
|
|
2026-01-08
|
1
|
0
|
1
|
158.50
|
|
2026-01-07
|
3
|
0
|
3
|
157.50
|
|
2026-01-05
|
2
|
0
|
2
|
157.50
|
|
2025-12-08
|
2
|
0
|
2
|
154.00
|
|
2025-12-05
|
4
|
0
|
4
|
154.50
|
|
2025-11-24
|
3
|
0
|
3
|
154.50
|
|
2025-11-10
|
6
|
0
|
6
|
152.50
|
|
2025-11-07
|
1
|
0
|
1
|
151.50
|
|
2025-10-16
|
0
|
3
|
-3
|
149.50
|
|
2025-09-17
|
0
|
3
|
-3
|
150.00
|
|
2025-09-08
|
0
|
3
|
-3
|
153.00
|
|
2025-09-05
|
0
|
6
|
-6
|
153.00
|
|
2025-09-03
|
6
|
0
|
6
|
155.00
|
|
2025-09-02
|
3
|
0
|
3
|
154.00
|
|
2025-08-29
|
16
|
0
|
16
|
153.00
|
|
2025-08-07
|
2
|
0
|
2
|
152.00
|
|
2025-08-05
|
5
|
0
|
5
|
152.50
|
|
2025-07-29
|
0
|
5
|
-5
|
151.00
|
|
2025-07-07
|
0
|
4
|
-4
|
161.50
|
|
2025-06-05
|
8
|
0
|
8
|
157.50
|
|
2025-05-13
|
0
|
1
|
-1
|
151.50
|
|
2025-05-06
|
0
|
2
|
-2
|
149.50
|
|
2025-05-05
|
0
|
2
|
-2
|
150.00
|
|
2025-05-02
|
0
|
4
|
-4
|
152.00
|
|
2025-04-29
|
2
|
0
|
2
|
152.00
|
|
2025-04-25
|
1
|
0
|
1
|
152.50
|
|
2025-04-17
|
0
|
1
|
-1
|
151.50
|
|
2025-04-16
|
0
|
1
|
-1
|
151.50
|
|
2025-04-14
|
0
|
3
|
-3
|
148.50
|
|
2025-04-11
|
5
|
2
|
3
|
147.50
|
|
2025-04-10
|
8
|
0
|
8
|
146.50
|
|
2025-03-31
|
0
|
2
|
-2
|
161.50
|
|
2025-03-28
|
0
|
2
|
-2
|
164.00
|
|
2025-03-21
|
0
|
1
|
-1
|
166.50
|
|
2025-03-18
|
0
|
1
|
-1
|
165.00
|
|
2025-03-14
|
0
|
1
|
-1
|
167.00
|
|
2025-03-11
|
0
|
1
|
-1
|
166.50
|
|
2025-03-07
|
0
|
1
|
-1
|
168.50
|
|
2025-03-06
|
0
|
1
|
-1
|
168.50
|
|
2025-03-04
|
5
|
0
|
5
|
167.50
|
|
2025-02-24
|
0
|
3
|
-3
|
167.50
|
|
2025-02-21
|
0
|
3
|
-3
|
172.00
|
|
2025-02-19
|
0
|
3
|
-3
|
173.50
|
|
2025-02-18
|
2
|
0
|
2
|
172.50
|
|
2025-02-17
|
0
|
3
|
-3
|
170.00
|
|
2025-02-14
|
0
|
2
|
-2
|
168.50
|
|
2025-01-22
|
0
|
1
|
-1
|
161.50
|
|
2025-01-20
|
0
|
3
|
-3
|
160.50
|
|
2025-01-14
|
3
|
0
|
3
|
162.00
|
|
2025-01-13
|
1
|
0
|
1
|
161.50
|
|
2025-01-09
|
2
|
0
|
2
|
164.00
|
|
2025-01-07
|
0
|
4
|
-4
|
168.00
|
|
2025-01-03
|
4
|
0
|
4
|
167.00
|
|
2025-01-02
|
1
|
0
|
1
|
165.50
|
|
2024-12-30
|
0
|
4
|
-4
|
164.50
|
|
2024-12-20
|
0
|
1
|
-1
|
164.00
|
|
2024-12-18
|
0
|
7
|
-7
|
163.00
|
|
2024-12-17
|
0
|
8
|
-8
|
163.50
|
|
2024-12-16
|
0
|
1
|
-1
|
164.00
|
|
2024-12-12
|
0
|
1
|
-1
|
167.00
|
|
2024-12-11
|
0
|
1
|
-1
|
167.00
|
|
2024-12-09
|
5
|
0
|
5
|
167.00
|
|
2024-12-05
|
3
|
0
|
3
|
159.00
|
|
2024-12-03
|
0
|
1
|
-1
|
159.00
|
|
2024-11-21
|
0
|
1
|
-1
|
156.50
|
|
2024-11-20
|
0
|
1
|
-1
|
156.50
|
|
2024-11-19
|
0
|
1
|
-1
|
156.00
|
|
2024-11-15
|
0
|
4
|
-4
|
157.00
|
|
2024-11-12
|
0
|
4
|
-4
|
156.00
|
|
2024-11-07
|
0
|
5
|
-5
|
158.50
|
|
2024-11-05
|
0
|
3
|
-3
|
158.00
|
|
2024-11-04
|
0
|
1
|
-1
|
158.00
|
|
2024-10-29
|
0
|
1
|
-1
|
160.00
|
|
2024-10-24
|
4
|
2
|
2
|
158.00
|
|
2024-10-08
|
0
|
2
|
-2
|
156.50
|
|
2024-10-01
|
0
|
6
|
-6
|
158.50
|
|
2024-09-27
|
0
|
2
|
-2
|
162.00
|
|
2024-09-26
|
0
|
2
|
-2
|
161.50
|
|
2024-09-23
|
2
|
0
|
2
|
162.50
|
|
2024-09-13
|
1
|
2
|
-1
|
161.50
|
|
2024-09-10
|
0
|
3
|
-3
|
160.00
|
|
2024-09-06
|
0
|
2
|
-2
|
162.50
|
|
2024-09-05
|
0
|
7
|
-7
|
162.50
|
|
2024-09-04
|
0
|
2
|
-2
|
163.00
|
|
2024-08-29
|
0
|
7
|
-7
|
165.00
|
|
2024-08-28
|
0
|
3
|
-3
|
166.00
|
|
2024-08-26
|
0
|
1
|
-1
|
166.00
|
|
2024-08-21
|
3
|
0
|
3
|
167.50
|
|
2024-08-16
|
0
|
7
|
-7
|
170.00
|
|
2024-08-07
|
10
|
0
|
10
|
171.00
|
|
2024-08-06
|
0
|
7
|
-7
|
167.50
|
|
2024-08-05
|
2
|
1
|
1
|
166.00
|
|
2024-08-02
|
7
|
0
|
7
|
172.00
|
|
2024-08-01
|
8
|
0
|
8
|
172.50
|
|
2024-07-31
|
10
|
0
|
10
|
171.00
|
|
2024-07-30
|
4
|
2
|
2
|
170.50
|
|
2024-07-29
|
0
|
1
|
-1
|
170.00
|
|
2024-07-26
|
8
|
0
|
8
|
168.50
|
|
2024-07-23
|
0
|
2
|
-2
|
168.00
|
| 合計 | 344 | 282 | 62 | |
