| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
11.35
|
|
2026-07-20
|
35
|
5
|
30
|
11.10
|
|
2026-07-17
|
0
|
13
|
-13
|
11.10
|
|
2026-07-16
|
0
|
2
|
-2
|
11.30
|
|
2026-07-15
|
8
|
0
|
8
|
11.30
|
|
2026-07-14
|
15
|
0
|
15
|
11.30
|
|
2026-07-09
|
2
|
0
|
2
|
12.05
|
|
2026-06-26
|
0
|
30
|
-30
|
11.65
|
|
2026-06-25
|
0
|
12
|
-12
|
12.10
|
|
2026-06-24
|
5
|
0
|
5
|
12.25
|
|
2026-06-16
|
0
|
3
|
-3
|
12.50
|
|
2026-06-12
|
0
|
59
|
-59
|
12.75
|
|
2026-06-11
|
0
|
6
|
-6
|
12.70
|
|
2026-06-10
|
15
|
0
|
15
|
12.80
|
|
2026-05-26
|
14
|
0
|
14
|
11.40
|
|
2026-05-25
|
0
|
49
|
-49
|
11.75
|
|
2026-05-18
|
28
|
0
|
28
|
11.65
|
|
2026-05-12
|
17
|
0
|
17
|
12.20
|
|
2026-05-11
|
0
|
46
|
-46
|
12.15
|
|
2026-05-08
|
33
|
9
|
24
|
12.30
|
|
2026-05-07
|
3
|
8
|
-5
|
12.50
|
|
2026-05-06
|
27
|
0
|
27
|
12.30
|
|
2026-05-05
|
0
|
31
|
-31
|
12.60
|
|
2026-05-04
|
4
|
10
|
-6
|
12.90
|
|
2026-04-29
|
0
|
129
|
-129
|
12.90
|
|
2026-04-28
|
19
|
0
|
19
|
12.75
|
|
2026-04-27
|
36
|
0
|
36
|
13.00
|
|
2026-04-24
|
6
|
0
|
6
|
13.60
|
|
2026-04-21
|
13
|
0
|
13
|
14.55
|
|
2026-04-17
|
0
|
7
|
-7
|
15.00
|
|
2026-04-15
|
11
|
0
|
11
|
15.10
|
|
2026-04-13
|
12
|
1
|
11
|
14.70
|
|
2026-04-10
|
27
|
0
|
27
|
14.75
|
|
2026-04-07
|
7
|
2
|
5
|
15.60
|
|
2026-04-01
|
1
|
8
|
-7
|
14.85
|
|
2026-03-31
|
8
|
25
|
-17
|
14.80
|
|
2026-03-30
|
11
|
0
|
11
|
15.45
|
|
2026-03-26
|
10
|
4
|
6
|
16.40
|
|
2026-03-25
|
1
|
8
|
-7
|
16.20
|
|
2026-03-24
|
0
|
43
|
-43
|
16.10
|
|
2026-03-23
|
9
|
0
|
9
|
16.40
|
|
2026-03-20
|
10
|
2
|
8
|
16.90
|
|
2026-03-19
|
0
|
16
|
-16
|
17.00
|
|
2026-03-17
|
0
|
10
|
-10
|
17.15
|
|
2026-03-16
|
0
|
7
|
-7
|
17.10
|
|
2026-03-11
|
18
|
0
|
18
|
17.15
|
|
2026-03-10
|
3
|
0
|
3
|
16.20
|
|
2026-03-09
|
9
|
0
|
9
|
16.15
|
|
2026-03-05
|
0
|
7
|
-7
|
17.05
|
|
2026-03-04
|
0
|
28
|
-28
|
16.95
|
|
2026-03-02
|
10
|
0
|
10
|
18.45
|
|
2026-02-26
|
30
|
0
|
30
|
18.60
|
|
2026-02-06
|
1
|
14
|
-13
|
17.55
|
|
2026-02-04
|
15
|
0
|
15
|
17.90
|
|
2026-02-03
|
0
|
31
|
-31
|
16.75
|
|
2026-02-02
|
6
|
1
|
5
|
16.60
|
|
2026-01-30
|
22
|
0
|
22
|
17.20
|
|
2026-01-29
|
36
|
0
|
36
|
17.10
|
|
2026-01-27
|
0
|
20
|
-20
|
17.75
|
|
2026-01-26
|
34
|
0
|
34
|
18.20
|
|
2026-01-23
|
13
|
1
|
12
|
17.80
|
|
2026-01-22
|
12
|
3
|
9
|
17.65
|
|
2026-01-21
|
33
|
9
|
24
|
17.35
|
|
2026-01-19
|
25
|
3
|
22
|
17.95
|
|
2026-01-15
|
0
|
17
|
-17
|
17.75
|
|
2026-01-14
|
30
|
63
|
-33
|
17.20
|
|
2026-01-13
|
6
|
64
|
-58
|
16.60
|
|
2026-01-12
|
52
|
0
|
52
|
15.75
|
|
2025-12-31
|
8
|
0
|
8
|
16.50
|
|
2025-12-29
|
0
|
108
|
-108
|
16.20
|
|
2025-12-26
|
26
|
0
|
26
|
16.35
|
|
2025-12-24
|
3
|
32
|
-29
|
16.20
|
|
2025-12-23
|
2
|
8
|
-6
|
16.45
|
|
2025-12-22
|
7
|
0
|
7
|
16.35
|
|
2025-12-19
|
29
|
0
|
29
|
16.20
|
|
2025-12-18
|
13
|
0
|
13
|
16.25
|
|
2025-12-17
|
9
|
19
|
-10
|
16.50
|
|
2025-12-15
|
33
|
8
|
25
|
16.90
|
|
2025-12-12
|
0
|
114
|
-114
|
17.30
|
|
2025-12-10
|
20
|
3
|
17
|
16.90
|
|
2025-12-09
|
42
|
0
|
42
|
17.00
|
|
2025-12-08
|
0
|
14
|
-14
|
16.95
|
|
2025-12-05
|
0
|
12
|
-12
|
16.95
|
|
2025-12-04
|
0
|
50
|
-50
|
17.20
|
|
2025-12-03
|
28
|
0
|
28
|
17.40
|
|
2025-12-01
|
17
|
0
|
17
|
17.10
|
|
2025-11-28
|
3
|
0
|
3
|
17.50
|
|
2025-11-27
|
9
|
0
|
9
|
17.45
|
|
2025-11-26
|
6
|
0
|
6
|
17.55
|
|
2025-11-25
|
26
|
0
|
26
|
17.25
|
|
2025-11-24
|
1
|
15
|
-14
|
16.70
|
|
2025-11-21
|
0
|
22
|
-22
|
17.00
|
|
2025-11-19
|
0
|
7
|
-7
|
17.15
|
|
2025-11-18
|
26
|
8
|
18
|
17.40
|
|
2025-11-14
|
3
|
0
|
3
|
18.20
|
|
2025-11-13
|
0
|
133
|
-133
|
18.50
|
|
2025-11-12
|
22
|
0
|
22
|
18.15
|
|
2025-11-11
|
8
|
0
|
8
|
17.25
|
|
2025-11-07
|
0
|
12
|
-12
|
17.80
|
|
2025-11-06
|
0
|
8
|
-8
|
17.90
|
|
2025-11-05
|
13
|
0
|
13
|
17.60
|
|
2025-11-04
|
4
|
10
|
-6
|
17.75
|
|
2025-11-03
|
0
|
103
|
-103
|
17.90
|
|
2025-10-31
|
6
|
0
|
6
|
18.20
|
|
2025-10-30
|
7
|
2
|
5
|
18.00
|
|
2025-10-29
|
0
|
4
|
-4
|
18.30
|
|
2025-10-28
|
0
|
31
|
-31
|
18.10
|
|
2025-10-27
|
79
|
3
|
76
|
19.00
|
|
2025-10-22
|
16
|
0
|
16
|
19.15
|
|
2025-10-21
|
11
|
0
|
11
|
19.30
|
|
2025-10-20
|
24
|
0
|
24
|
19.30
|
|
2025-10-17
|
0
|
1
|
-1
|
19.15
|
|
2025-10-15
|
0
|
12
|
-12
|
19.05
|
|
2025-10-14
|
11
|
4
|
7
|
19.15
|
|
2025-10-13
|
37
|
0
|
37
|
19.60
|
|
2025-10-03
|
5
|
34
|
-29
|
20.25
|
|
2025-10-02
|
37
|
0
|
37
|
20.80
|
|
2025-09-30
|
25
|
4
|
21
|
20.85
|
|
2025-09-26
|
14
|
37
|
-23
|
20.15
|
|
2025-09-25
|
10
|
1
|
9
|
20.75
|
|
2025-09-24
|
2
|
20
|
-18
|
20.65
|
|
2025-09-22
|
17
|
0
|
17
|
21.30
|
|
2025-09-19
|
0
|
142
|
-142
|
20.10
|
|
2025-09-15
|
0
|
34
|
-34
|
22.50
|
|
2025-09-12
|
53
|
0
|
53
|
22.55
|
|
2025-09-11
|
0
|
28
|
-28
|
20.55
|
|
2025-09-10
|
28
|
0
|
28
|
20.35
|
|
2025-09-08
|
12
|
0
|
12
|
16.85
|
|
2025-09-05
|
0
|
7
|
-7
|
16.85
|
|
2025-09-04
|
8
|
0
|
8
|
17.10
|
|
2025-09-03
|
52
|
4
|
48
|
16.90
|
|
2025-09-02
|
26
|
2
|
24
|
17.30
|
|
2025-09-01
|
35
|
10
|
25
|
17.85
|
|
2025-08-29
|
0
|
16
|
-16
|
18.00
|
|
2025-08-27
|
53
|
0
|
53
|
19.05
|
|
2025-08-26
|
28
|
0
|
28
|
18.90
|
|
2025-08-25
|
5
|
0
|
5
|
18.85
|
|
2025-08-22
|
85
|
0
|
85
|
19.10
|
|
2025-08-21
|
6
|
0
|
6
|
19.35
|
|
2025-08-20
|
22
|
0
|
22
|
19.45
|
|
2025-08-18
|
18
|
0
|
18
|
19.80
|
|
2025-08-15
|
0
|
21
|
-21
|
19.75
|
|
2025-08-14
|
20
|
0
|
20
|
19.75
|
|
2025-08-13
|
19
|
0
|
19
|
19.20
|
|
2025-08-12
|
0
|
194
|
-194
|
19.20
|
|
2025-08-11
|
0
|
63
|
-63
|
18.85
|
|
2025-08-08
|
0
|
63
|
-63
|
19.15
|
|
2025-06-26
|
23
|
0
|
23
|
20.25
|
|
2025-06-24
|
34
|
21
|
13
|
20.30
|
|
2025-06-23
|
16
|
0
|
16
|
20.30
|
|
2025-06-19
|
9
|
0
|
9
|
20.75
|
|
2025-06-17
|
51
|
0
|
51
|
21.05
|
|
2025-06-16
|
28
|
0
|
28
|
20.45
|
|
2025-06-13
|
0
|
10
|
-10
|
20.65
|
|
2025-06-11
|
15
|
0
|
15
|
21.45
|
|
2025-06-10
|
13
|
0
|
13
|
21.20
|
|
2025-06-09
|
37
|
0
|
37
|
20.60
|
|
2025-06-06
|
50
|
10
|
40
|
21.15
|
|
2025-06-05
|
117
|
34
|
83
|
20.50
|
|
2025-06-04
|
0
|
208
|
-208
|
20.00
|
|
2025-05-29
|
23
|
0
|
23
|
20.80
|
|
2025-05-28
|
5
|
0
|
5
|
21.10
|
|
2025-05-27
|
0
|
5
|
-5
|
21.55
|
|
2025-05-22
|
20
|
0
|
20
|
22.20
|
|
2025-05-21
|
4
|
0
|
4
|
22.85
|
|
2025-05-19
|
10
|
0
|
10
|
22.50
|
|
2025-05-12
|
13
|
0
|
13
|
22.90
|
|
2025-05-09
|
0
|
3
|
-3
|
22.65
|
|
2025-05-08
|
6
|
0
|
6
|
22.65
|
|
2025-05-07
|
0
|
5
|
-5
|
21.95
|
|
2025-05-06
|
7
|
23
|
-16
|
23.15
|
|
2025-05-05
|
44
|
0
|
44
|
21.55
|
|
2025-05-02
|
21
|
0
|
21
|
22.60
|
|
2025-04-28
|
0
|
60
|
-60
|
22.00
|
|
2025-04-25
|
87
|
9
|
78
|
21.10
|
|
2025-04-23
|
18
|
4
|
14
|
19.60
|
|
2025-04-22
|
39
|
17
|
22
|
18.80
|
|
2025-04-21
|
0
|
37
|
-37
|
19.70
|
|
2025-04-18
|
0
|
36
|
-36
|
21.00
|
|
2025-04-17
|
22
|
14
|
8
|
20.75
|
|
2025-04-16
|
9
|
23
|
-14
|
21.05
|
|
2025-04-15
|
68
|
0
|
68
|
21.65
|
|
2025-04-14
|
21
|
75
|
-54
|
19.70
|
|
2025-04-11
|
57
|
3
|
54
|
19.70
|
|
2025-04-10
|
44
|
127
|
-83
|
19.50
|
|
2025-04-02
|
0
|
8
|
-8
|
24.95
|
|
2025-04-01
|
50
|
0
|
50
|
25.00
|
|
2025-03-31
|
95
|
15
|
80
|
23.80
|
|
2025-03-28
|
21
|
0
|
21
|
26.40
|
|
2025-03-27
|
4
|
11
|
-7
|
28.15
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-18
|
0
|
2
|
-2
|
29.85
|
|
2025-03-14
|
40
|
0
|
40
|
29.90
|
|
2025-03-11
|
6
|
2
|
4
|
30.20
|
|
2025-03-10
|
38
|
0
|
38
|
29.65
|
|
2025-03-07
|
3
|
0
|
3
|
30.35
|
|
2025-03-06
|
0
|
35
|
-35
|
30.65
|
|
2025-03-03
|
0
|
97
|
-97
|
30.05
|
|
2025-02-26
|
0
|
61
|
-61
|
30.50
|
|
2025-02-21
|
0
|
33
|
-33
|
31.30
|
|
2025-02-19
|
3
|
0
|
3
|
31.65
|
|
2025-02-17
|
30
|
0
|
30
|
31.95
|
|
2025-02-14
|
31
|
0
|
31
|
31.90
|
|
2025-02-11
|
4
|
26
|
-22
|
29.30
|
|
2025-02-10
|
28
|
3
|
25
|
29.60
|
|
2025-02-06
|
20
|
0
|
20
|
29.60
|
|
2025-02-05
|
0
|
10
|
-10
|
29.55
|
|
2025-02-04
|
32
|
3
|
29
|
28.90
|
|
2025-02-03
|
0
|
393
|
-393
|
28.15
|
|
2025-01-22
|
21
|
57
|
-36
|
30.55
|
|
2025-01-21
|
7
|
0
|
7
|
30.45
|
|
2025-01-20
|
4
|
10
|
-6
|
30.15
|
|
2025-01-16
|
0
|
13
|
-13
|
30.10
|
|
2025-01-14
|
0
|
8
|
-8
|
29.75
|
|
2025-01-09
|
0
|
14
|
-14
|
29.90
|
|
2025-01-08
|
13
|
0
|
13
|
31.10
|
|
2025-01-06
|
2
|
6
|
-4
|
32.40
|
|
2025-01-03
|
0
|
8
|
-8
|
32.45
|
|
2024-12-31
|
3
|
0
|
3
|
32.60
|
|
2024-12-25
|
0
|
5
|
-5
|
33.70
|
|
2024-12-20
|
13
|
0
|
13
|
32.05
|
|
2024-12-19
|
3
|
10
|
-7
|
33.35
|
|
2024-12-18
|
12
|
0
|
12
|
34.30
|
|
2024-12-17
|
3
|
11
|
-8
|
33.75
|
|
2024-12-16
|
26
|
0
|
26
|
33.75
|
|
2024-12-09
|
15
|
5
|
10
|
36.50
|
|
2024-12-05
|
0
|
14
|
-14
|
36.65
|
|
2024-12-03
|
10
|
0
|
10
|
37.90
|
|
2024-11-29
|
13
|
1
|
12
|
36.60
|
|
2024-11-28
|
8
|
28
|
-20
|
36.50
|
|
2024-11-27
|
7
|
0
|
7
|
37.30
|
|
2024-11-26
|
85
|
0
|
85
|
37.65
|
|
2024-11-21
|
47
|
75
|
-28
|
38.50
|
|
2024-11-20
|
70
|
19
|
51
|
37.75
|
|
2024-11-19
|
0
|
21
|
-21
|
36.00
|
|
2024-11-18
|
0
|
13
|
-13
|
33.80
|
|
2024-11-15
|
143
|
5
|
138
|
34.00
|
|
2024-11-14
|
5
|
35
|
-30
|
34.00
|
|
2024-11-13
|
8
|
0
|
8
|
35.90
|
|
2024-11-12
|
24
|
1
|
23
|
34.60
|
|
2024-11-11
|
18
|
7
|
11
|
36.00
|
|
2024-11-08
|
8
|
18
|
-10
|
35.50
|
|
2024-11-05
|
3
|
36
|
-33
|
36.00
|
|
2024-11-04
|
23
|
2
|
21
|
34.80
|
|
2024-11-01
|
42
|
2
|
40
|
34.85
|
|
2024-10-30
|
27
|
4
|
23
|
34.65
|
|
2024-10-29
|
43
|
0
|
43
|
35.50
|
|
2024-10-28
|
114
|
0
|
114
|
36.00
|
|
2024-10-25
|
94
|
23
|
71
|
36.80
|
|
2024-10-24
|
97
|
0
|
97
|
37.65
|
|
2024-10-23
|
41
|
21
|
20
|
37.30
|
|
2024-10-22
|
68
|
83
|
-15
|
37.60
|
|
2024-10-21
|
0
|
9
|
-9
|
37.10
|
|
2024-10-18
|
0
|
19
|
-19
|
36.45
|
|
2024-10-17
|
42
|
0
|
42
|
37.00
|
|
2024-10-16
|
16
|
11
|
5
|
37.25
|
|
2024-10-14
|
117
|
0
|
117
|
37.80
|
|
2024-10-11
|
42
|
14
|
28
|
38.05
|
|
2024-10-08
|
24
|
16
|
8
|
40.00
|
|
2024-10-07
|
16
|
0
|
16
|
40.35
|
|
2024-10-04
|
64
|
21
|
43
|
40.20
|
|
2024-09-30
|
96
|
0
|
96
|
43.35
|
|
2024-09-27
|
126
|
0
|
126
|
44.00
|
|
2024-09-26
|
102
|
86
|
16
|
43.25
|
|
2024-09-25
|
19
|
0
|
19
|
42.00
|
|
2024-09-24
|
11
|
0
|
11
|
42.30
|
|
2024-09-23
|
6
|
0
|
6
|
43.40
|
|
2024-09-20
|
17
|
3
|
14
|
43.75
|
|
2024-09-19
|
0
|
11
|
-11
|
44.25
|
|
2024-09-13
|
6
|
0
|
6
|
42.55
|
|
2024-09-11
|
10
|
35
|
-25
|
42.20
|
|
2024-09-10
|
14
|
61
|
-47
|
41.10
|
|
2024-09-09
|
54
|
0
|
54
|
42.50
|
|
2024-09-06
|
15
|
3
|
12
|
41.65
|
|
2024-09-05
|
12
|
24
|
-12
|
42.10
|
|
2024-09-04
|
51
|
7
|
44
|
42.50
|
|
2024-09-03
|
24
|
0
|
24
|
45.30
|
|
2024-09-02
|
0
|
87
|
-87
|
45.45
|
|
2024-08-30
|
0
|
244
|
-244
|
47.35
|
|
2024-08-29
|
332
|
91
|
241
|
46.45
|
|
2024-08-27
|
20
|
47
|
-27
|
43.25
|
|
2024-08-26
|
0
|
42
|
-42
|
42.95
|
|
2024-08-23
|
0
|
71
|
-71
|
42.80
|
|
2024-08-22
|
31
|
20
|
11
|
45.05
|
|
2024-08-19
|
0
|
72
|
-72
|
45.70
|
|
2024-08-15
|
6
|
58
|
-52
|
44.05
|
|
2024-07-26
|
146
|
480
|
-334
|
44.75
|
| 合計 | 5736 | 5747 | -11 | |
