| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
52
|
-44
|
16.05
|
|
2026-07-17
|
4
|
70
|
-66
|
16.65
|
|
2026-07-14
|
46
|
205
|
-159
|
18.40
|
|
2026-07-09
|
56
|
139
|
-83
|
20.25
|
|
2026-07-08
|
64
|
120
|
-56
|
20.35
|
|
2026-07-07
|
54
|
209
|
-155
|
20.55
|
|
2026-07-03
|
4
|
91
|
-87
|
21.75
|
|
2026-07-02
|
212
|
138
|
74
|
22.15
|
|
2026-07-01
|
27
|
283
|
-256
|
21.65
|
|
2026-06-30
|
165
|
389
|
-224
|
22.85
|
|
2026-06-29
|
481
|
255
|
226
|
22.90
|
|
2026-06-26
|
6
|
681
|
-675
|
22.65
|
|
2026-06-25
|
83
|
1634
|
-1551
|
25.15
|
|
2026-06-24
|
3118
|
24
|
3094
|
23.50
|
|
2026-06-23
|
71
|
602
|
-531
|
21.40
|
|
2026-06-22
|
951
|
235
|
716
|
22.90
|
|
2026-06-18
|
494
|
65
|
429
|
21.90
|
|
2026-06-17
|
8
|
241
|
-233
|
21.40
|
|
2026-06-15
|
10
|
222
|
-212
|
21.40
|
|
2026-06-12
|
546
|
160
|
386
|
22.45
|
|
2026-06-11
|
47
|
116
|
-69
|
20.45
|
|
2026-06-10
|
74
|
240
|
-166
|
20.70
|
|
2026-06-03
|
308
|
612
|
-304
|
20.60
|
|
2026-06-02
|
217
|
942
|
-725
|
21.20
|
|
2026-06-01
|
913
|
98
|
815
|
19.30
|
|
2026-05-29
|
257
|
124
|
133
|
17.55
|
|
2026-05-28
|
101
|
29
|
72
|
16.60
|
|
2026-05-27
|
79
|
20
|
59
|
16.80
|
|
2026-05-25
|
25
|
206
|
-181
|
17.35
|
|
2026-05-22
|
184
|
46
|
138
|
17.40
|
|
2026-05-21
|
306
|
5
|
301
|
16.45
|
|
2026-05-14
|
96
|
400
|
-304
|
16.00
|
|
2026-05-12
|
248
|
61
|
187
|
14.75
|
|
2026-05-11
|
5
|
42
|
-37
|
13.45
|
|
2026-05-08
|
15
|
49
|
-34
|
13.55
|
|
2026-04-30
|
11
|
0
|
11
|
13.30
|
|
2026-04-24
|
0
|
88
|
-88
|
13.20
|
|
2026-04-23
|
10
|
79
|
-69
|
13.85
|
|
2026-04-22
|
0
|
30
|
-30
|
14.25
|
|
2026-04-21
|
32
|
122
|
-90
|
14.05
|
|
2026-04-20
|
18
|
81
|
-63
|
14.10
|
|
2026-04-17
|
0
|
213
|
-213
|
13.95
|
|
2026-04-14
|
214
|
36
|
178
|
14.55
|
|
2026-04-13
|
324
|
4
|
320
|
14.20
|
|
2026-04-10
|
0
|
128
|
-128
|
13.95
|
|
2026-04-08
|
97
|
28
|
69
|
13.55
|
|
2026-04-02
|
176
|
0
|
176
|
13.15
|
|
2026-04-01
|
36
|
17
|
19
|
12.90
|
|
2026-03-30
|
43
|
0
|
43
|
12.60
|
|
2026-03-27
|
0
|
13
|
-13
|
13.10
|
|
2026-03-26
|
0
|
53
|
-53
|
12.95
|
|
2026-03-25
|
69
|
26
|
43
|
13.05
|
|
2026-03-24
|
18
|
96
|
-78
|
12.80
|
|
2026-03-23
|
30
|
3
|
27
|
13.10
|
|
2026-03-19
|
22
|
57
|
-35
|
13.70
|
|
2026-03-17
|
202
|
0
|
202
|
13.25
|
|
2026-03-13
|
0
|
292
|
-292
|
12.75
|
|
2026-03-12
|
25
|
4
|
21
|
13.10
|
|
2026-03-10
|
0
|
137
|
-137
|
12.40
|
|
2026-03-06
|
73
|
0
|
73
|
12.80
|
|
2026-03-04
|
0
|
154
|
-154
|
12.05
|
|
2026-03-03
|
56
|
96
|
-40
|
12.80
|
|
2026-02-24
|
0
|
32
|
-32
|
12.70
|
|
2026-02-23
|
44
|
0
|
44
|
12.45
|
|
2026-02-04
|
0
|
76
|
-76
|
12.20
|
|
2026-02-02
|
0
|
53
|
-53
|
11.75
|
|
2026-01-30
|
73
|
9
|
64
|
11.90
|
|
2026-01-29
|
59
|
0
|
59
|
12.20
|
|
2026-01-28
|
58
|
7
|
51
|
12.85
|
|
2026-01-26
|
116
|
0
|
116
|
14.00
|
|
2026-01-23
|
73
|
0
|
73
|
13.60
|
|
2026-01-22
|
0
|
82
|
-82
|
13.90
|
|
2026-01-05
|
50
|
0
|
50
|
12.45
|
|
2026-01-02
|
5
|
0
|
5
|
11.35
|
|
2025-12-30
|
11
|
64
|
-53
|
11.50
|
|
2025-12-29
|
17
|
40
|
-23
|
11.45
|
|
2025-12-26
|
15
|
0
|
15
|
11.40
|
|
2025-12-16
|
0
|
17
|
-17
|
11.25
|
|
2025-12-15
|
51
|
0
|
51
|
11.25
|
|
2025-12-11
|
0
|
42
|
-42
|
10.90
|
|
2025-12-10
|
78
|
35
|
43
|
11.05
|
|
2025-12-05
|
0
|
46
|
-46
|
10.95
|
|
2025-12-04
|
0
|
23
|
-23
|
11.05
|
|
2025-12-03
|
4
|
0
|
4
|
10.80
|
|
2025-12-02
|
7
|
44
|
-37
|
10.65
|
|
2025-12-01
|
9
|
29
|
-20
|
10.70
|
|
2025-11-27
|
15
|
0
|
15
|
10.60
|
|
2025-11-26
|
4
|
32
|
-28
|
10.60
|
|
2025-11-24
|
0
|
44
|
-44
|
10.25
|
|
2025-11-21
|
43
|
0
|
43
|
10.30
|
|
2025-11-19
|
30
|
0
|
30
|
10.50
|
|
2025-11-18
|
0
|
43
|
-43
|
10.85
|
|
2025-11-17
|
64
|
0
|
64
|
11.15
|
|
2025-11-14
|
0
|
30
|
-30
|
11.40
|
|
2025-11-13
|
0
|
55
|
-55
|
11.55
|
|
2025-11-12
|
42
|
0
|
42
|
11.55
|
|
2025-11-10
|
29
|
0
|
29
|
11.30
|
|
2025-11-07
|
0
|
69
|
-69
|
11.30
|
|
2025-11-05
|
74
|
0
|
74
|
11.40
|
|
2025-11-04
|
0
|
52
|
-52
|
11.45
|
|
2025-11-03
|
24
|
49
|
-25
|
11.65
|
|
2025-10-31
|
0
|
98
|
-98
|
11.90
|
|
2025-10-30
|
0
|
89
|
-89
|
12.00
|
|
2025-10-27
|
0
|
35
|
-35
|
12.20
|
|
2025-10-23
|
0
|
46
|
-46
|
12.30
|
|
2025-10-22
|
43
|
6
|
37
|
12.40
|
|
2025-10-21
|
0
|
26
|
-26
|
12.25
|
|
2025-10-14
|
23
|
7
|
16
|
12.50
|
|
2025-10-13
|
0
|
142
|
-142
|
12.75
|
|
2025-10-07
|
36
|
2
|
34
|
13.55
|
|
2025-10-01
|
0
|
40
|
-40
|
13.35
|
|
2025-09-30
|
0
|
72
|
-72
|
13.55
|
|
2025-09-26
|
0
|
246
|
-246
|
13.60
|
|
2025-09-25
|
95
|
8
|
87
|
13.80
|
|
2025-09-24
|
0
|
268
|
-268
|
13.70
|
|
2025-09-23
|
341
|
3
|
338
|
14.00
|
|
2025-09-18
|
18
|
0
|
18
|
13.35
|
|
2025-09-17
|
61
|
0
|
61
|
13.10
|
|
2025-09-15
|
0
|
39
|
-39
|
12.75
|
|
2025-09-10
|
100
|
48
|
52
|
13.20
|
|
2025-09-09
|
0
|
17
|
-17
|
13.15
|
|
2025-09-08
|
13
|
0
|
13
|
13.35
|
|
2025-09-05
|
0
|
19
|
-19
|
13.50
|
|
2025-09-04
|
91
|
0
|
91
|
13.60
|
|
2025-09-02
|
0
|
71
|
-71
|
13.15
|
|
2025-09-01
|
0
|
42
|
-42
|
13.20
|
|
2025-08-27
|
79
|
0
|
79
|
13.75
|
|
2025-08-26
|
9
|
28
|
-19
|
13.40
|
|
2025-08-25
|
0
|
35
|
-35
|
13.45
|
|
2025-08-22
|
12
|
35
|
-23
|
13.45
|
|
2025-08-21
|
51
|
0
|
51
|
13.65
|
|
2025-08-18
|
68
|
0
|
68
|
13.55
|
|
2025-08-15
|
91
|
0
|
91
|
13.40
|
|
2025-08-13
|
11
|
102
|
-91
|
13.30
|
|
2025-08-08
|
28
|
8
|
20
|
13.50
|
|
2025-08-07
|
0
|
278
|
-278
|
13.50
|
|
2025-07-02
|
0
|
4
|
-4
|
12.75
|
|
2025-06-24
|
49
|
0
|
49
|
12.30
|
|
2025-06-23
|
60
|
15
|
45
|
12.00
|
|
2025-06-19
|
0
|
199
|
-199
|
12.10
|
|
2025-06-18
|
15
|
26
|
-11
|
12.35
|
|
2025-06-17
|
0
|
15
|
-15
|
12.35
|
|
2025-06-16
|
6
|
0
|
6
|
12.35
|
|
2025-06-12
|
0
|
19
|
-19
|
12.45
|
|
2025-06-10
|
45
|
0
|
45
|
12.40
|
|
2025-06-09
|
0
|
21
|
-21
|
12.25
|
|
2025-06-04
|
22
|
0
|
22
|
12.60
|
|
2025-06-02
|
81
|
4
|
77
|
12.25
|
|
2025-05-28
|
19
|
11
|
8
|
12.70
|
|
2025-05-26
|
17
|
0
|
17
|
12.95
|
|
2025-05-23
|
8
|
0
|
8
|
12.90
|
|
2025-05-22
|
5
|
0
|
5
|
13.00
|
|
2025-05-21
|
11
|
0
|
11
|
13.00
|
|
2025-05-19
|
35
|
0
|
35
|
12.95
|
|
2025-05-16
|
2
|
25
|
-23
|
12.95
|
|
2025-05-15
|
16
|
0
|
16
|
13.00
|
|
2025-05-14
|
0
|
29
|
-29
|
13.25
|
|
2025-05-13
|
0
|
20
|
-20
|
13.40
|
|
2025-05-12
|
17
|
0
|
17
|
13.55
|
|
2025-05-08
|
0
|
28
|
-28
|
13.25
|
|
2025-05-07
|
11
|
0
|
11
|
13.20
|
|
2025-05-06
|
16
|
0
|
16
|
13.20
|
|
2025-05-02
|
24
|
0
|
24
|
13.30
|
|
2025-04-28
|
23
|
0
|
23
|
12.90
|
|
2025-04-25
|
31
|
0
|
31
|
12.65
|
|
2025-04-18
|
0
|
75
|
-75
|
12.10
|
|
2025-04-16
|
0
|
39
|
-39
|
11.85
|
|
2025-04-14
|
0
|
111
|
-111
|
11.60
|
|
2025-04-11
|
46
|
26
|
20
|
10.95
|
|
2025-04-01
|
46
|
0
|
46
|
13.30
|
|
2025-03-31
|
69
|
21
|
48
|
12.85
|
|
2025-03-27
|
23
|
0
|
23
|
14.25
|
|
2025-03-25
|
0
|
56
|
-56
|
14.25
|
|
2025-03-20
|
15
|
0
|
15
|
14.60
|
|
2025-03-19
|
17
|
0
|
17
|
14.65
|
|
2025-03-17
|
16
|
10
|
6
|
14.50
|
|
2025-03-13
|
0
|
115
|
-115
|
14.00
|
|
2025-03-11
|
11
|
48
|
-37
|
14.40
|
|
2025-03-10
|
30
|
0
|
30
|
14.35
|
|
2025-03-07
|
0
|
11
|
-11
|
14.40
|
|
2025-03-06
|
0
|
9
|
-9
|
14.45
|
|
2025-03-05
|
35
|
0
|
35
|
14.65
|
|
2025-03-04
|
5
|
20
|
-15
|
14.40
|
|
2025-03-03
|
0
|
44
|
-44
|
14.25
|
|
2025-02-27
|
0
|
29
|
-29
|
14.60
|
|
2025-02-26
|
34
|
0
|
34
|
14.75
|
|
2025-02-25
|
2
|
25
|
-23
|
14.75
|
|
2025-02-19
|
181
|
0
|
181
|
14.95
|
|
2025-02-17
|
2
|
36
|
-34
|
14.65
|
|
2025-02-11
|
10
|
88
|
-78
|
13.85
|
|
2025-02-10
|
0
|
16
|
-16
|
13.85
|
|
2025-02-06
|
30
|
48
|
-18
|
14.00
|
|
2025-02-05
|
47
|
71
|
-24
|
13.65
|
|
2025-01-22
|
226
|
0
|
226
|
13.85
|
|
2025-01-21
|
311
|
5
|
306
|
13.70
|
|
2025-01-20
|
3
|
31
|
-28
|
14.65
|
|
2025-01-16
|
0
|
37
|
-37
|
14.90
|
|
2025-01-14
|
20
|
0
|
20
|
14.25
|
|
2025-01-13
|
11
|
0
|
11
|
14.05
|
|
2025-01-09
|
0
|
38
|
-38
|
14.15
|
|
2025-01-08
|
3
|
38
|
-35
|
14.75
|
|
2025-01-07
|
3
|
54
|
-51
|
14.65
|
|
2025-01-06
|
47
|
17
|
30
|
14.95
|
|
2025-01-03
|
11
|
0
|
11
|
14.55
|
|
2025-01-02
|
9
|
18
|
-9
|
14.80
|
|
2024-12-31
|
19
|
0
|
19
|
15.00
|
|
2024-12-30
|
0
|
21
|
-21
|
15.10
|
|
2024-12-25
|
43
|
0
|
43
|
15.50
|
|
2024-12-24
|
0
|
18
|
-18
|
15.30
|
|
2024-12-20
|
0
|
35
|
-35
|
14.90
|
|
2024-12-19
|
0
|
69
|
-69
|
14.90
|
|
2024-12-18
|
25
|
4
|
21
|
15.10
|
|
2024-12-16
|
69
|
19
|
50
|
14.80
|
|
2024-12-09
|
0
|
69
|
-69
|
15.90
|
|
2024-12-05
|
31
|
19
|
12
|
16.30
|
|
2024-12-03
|
17
|
0
|
17
|
16.40
|
|
2024-12-02
|
9
|
23
|
-14
|
16.10
|
|
2024-11-29
|
33
|
0
|
33
|
16.10
|
|
2024-11-28
|
0
|
35
|
-35
|
16.10
|
|
2024-11-25
|
35
|
0
|
35
|
16.75
|
|
2024-11-22
|
77
|
0
|
77
|
16.45
|
|
2024-11-21
|
27
|
0
|
27
|
16.30
|
|
2024-11-20
|
57
|
19
|
38
|
16.15
|
|
2024-11-19
|
19
|
0
|
19
|
16.20
|
|
2024-11-18
|
0
|
9
|
-9
|
16.05
|
|
2024-11-15
|
3
|
46
|
-43
|
16.20
|
|
2024-11-14
|
0
|
24
|
-24
|
15.90
|
|
2024-11-13
|
17
|
0
|
17
|
16.10
|
|
2024-11-12
|
0
|
52
|
-52
|
16.10
|
|
2024-11-11
|
0
|
65
|
-65
|
16.45
|
|
2024-11-08
|
0
|
120
|
-120
|
16.30
|
|
2024-11-07
|
42
|
0
|
42
|
17.15
|
|
2024-11-05
|
0
|
23
|
-23
|
16.60
|
|
2024-11-04
|
9
|
19
|
-10
|
16.55
|
|
2024-11-01
|
28
|
0
|
28
|
16.60
|
|
2024-10-30
|
4
|
30
|
-26
|
16.55
|
|
2024-10-29
|
15
|
0
|
15
|
16.85
|
|
2024-10-23
|
48
|
0
|
48
|
17.30
|
|
2024-10-22
|
31
|
0
|
31
|
17.20
|
|
2024-10-21
|
11
|
0
|
11
|
17.15
|
|
2024-10-18
|
17
|
0
|
17
|
17.10
|
|
2024-10-17
|
378
|
0
|
378
|
17.35
|
|
2024-10-16
|
1
|
22
|
-21
|
16.80
|
|
2024-10-14
|
0
|
14
|
-14
|
16.85
|
|
2024-10-11
|
83
|
54
|
29
|
16.65
|
|
2024-10-09
|
0
|
174
|
-174
|
16.35
|
|
2024-10-08
|
0
|
193
|
-193
|
16.85
|
|
2024-10-04
|
172
|
42
|
130
|
16.90
|
|
2024-09-26
|
8
|
38
|
-30
|
16.90
|
|
2024-09-20
|
71
|
38
|
33
|
18.00
|
|
2024-09-19
|
0
|
134
|
-134
|
17.85
|
|
2024-09-18
|
41
|
64
|
-23
|
17.90
|
|
2024-09-13
|
0
|
45
|
-45
|
17.75
|
|
2024-09-12
|
0
|
76
|
-76
|
17.45
|
|
2024-09-11
|
0
|
117
|
-117
|
16.85
|
|
2024-09-10
|
0
|
63
|
-63
|
17.05
|
|
2024-09-09
|
112
|
0
|
112
|
17.60
|
|
2024-09-05
|
361
|
0
|
361
|
18.30
|
|
2024-09-03
|
110
|
0
|
110
|
18.85
|
|
2024-09-02
|
0
|
351
|
-351
|
19.10
|
|
2024-08-30
|
0
|
280
|
-280
|
19.95
|
|
2024-08-29
|
0
|
118
|
-118
|
18.15
|
|
2024-08-28
|
79
|
38
|
41
|
17.95
|
|
2024-08-27
|
0
|
49
|
-49
|
18.20
|
|
2024-08-22
|
114
|
0
|
114
|
18.30
|
|
2024-08-16
|
104
|
21
|
83
|
17.80
|
|
2024-08-15
|
46
|
21
|
25
|
17.75
|
|
2024-08-09
|
284
|
0
|
284
|
16.85
|
|
2024-08-08
|
126
|
266
|
-140
|
16.30
|
|
2024-08-07
|
64
|
301
|
-237
|
17.40
|
|
2024-08-02
|
104
|
3
|
101
|
18.85
|
|
2024-07-31
|
0
|
60
|
-60
|
19.30
|
|
2024-07-30
|
90
|
25
|
65
|
19.10
|
|
2024-07-23
|
0
|
276
|
-276
|
20.65
|
|
2024-07-22
|
621
|
268
|
353
|
20.45
|
| 合計 | 18335 | 18767 | -432 | |
